| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 8.07 | 8.44 | 8 | 8.44 | 75.96 | +0.05 (+0.60%) | 21,747 |
| 17 Jan 2019 | USD | 8.36 | 8.44 | 8.27 | 8.39 | 75.51 | -0.16 (-1.87%) | 10,546 |
| 16 Jan 2019 | USD | 8.67 | 8.67 | 8.52 | 8.55 | 76.95 | -0.03 (-0.35%) | 2,161 |
| 15 Jan 2019 | USD | 8.72 | 8.72 | 8.58 | 8.58 | 77.22 | -0.08 (-0.92%) | 41,643 |
| 14 Jan 2019 | USD | 8.57 | 8.81 | 8.57 | 8.66 | 77.94 | -0.115 (-1.31%) | 6,895 |
| 11 Jan 2019 | USD | 8.64 | 8.775 | 8.64 | 8.775 | 78.975 | +0.165 (+1.92%) | 10,283 |
| 10 Jan 2019 | USD | 8.76 | 8.76 | 8.61 | 8.61 | 77.49 | -0.22 (-2.49%) | 875 |
| 9 Jan 2019 | USD | 8.88 | 8.88 | 8.77 | 8.83 | 79.47 | +0.11 (+1.26%) | 1,541 |
| 8 Jan 2019 | USD | 8.83 | 8.87 | 8.72 | 8.72 | 78.48 | -0.18 (-2.02%) | 12,141 |
| 7 Jan 2019 | USD | 8.78 | 8.96 | 8.74 | 8.9 | 80.1 | -0.06 (-0.67%) | 3,985 |
| 4 Jan 2019 | USD | 8.69 | 8.97 | 8.64 | 8.96 | 80.64 | +0.12 (+1.36%) | 8,079 |
| 3 Jan 2019 | USD | 8.86 | 9 | 8.75 | 8.84 | 79.56 | +0.12 (+1.37%) | 7,155 |
| 2 Jan 2019 | USD | 8.65 | 8.75 | 8.55 | 8.7201 | 78.4809 | +0.16 (+1.87%) | 36,858 |
| 1 Jan 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 77.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.665 | 8.665 | 8.56 | 8.56 | 77.04 | +0.06 (+0.71%) | 3,538 |
| 28 Dec 2018 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 76.5 | +0.18 (+2.16%) | 14,460 |
| 27 Dec 2018 | USD | 8.43 | 8.435 | 8.3 | 8.32 | 74.88 | +0.06 (+0.73%) | 16,260 |
| 26 Dec 2018 | USD | 8.28 | 8.37 | 8.06 | 8.26 | 74.34 | +0.095 (+1.16%) | 36,139 |
| 24 Dec 2018 | USD | 8 | 8.175 | 8 | 8.165 | 73.485 | -0.005 (-0.06%) | 3,696 |
| 21 Dec 2018 | USD | 7.72 | 8.2 | 7.72 | 8.17 | 73.53 | -0.12 (-1.45%) | 29,285 |
| 20 Dec 2018 | USD | 8.296 | 8.39 | 8.01 | 8.29 | 74.61 | +0.556 (+7.19%) | 37,586 |
| 19 Dec 2018 | USD | 7.75 | 8.63 | 7.71 | 7.734 | 69.606 | -0.016 (-0.21%) | 39,478 |
| 18 Dec 2018 | USD | 7.85 | 8.27 | 7.75 | 7.75 | 69.75 | -0.2 (-2.52%) | 49,822 |
| 17 Dec 2018 | USD | 6.5 | 7.95 | 6.5 | 7.95 | 71.55 | -0.32 (-3.87%) | 3,267 |
| 14 Dec 2018 | USD | 8 | 8.29 | 8 | 8.27 | 74.43 | +0.13 (+1.60%) | 39,560 |
| 13 Dec 2018 | USD | 8.28 | 8.32 | 8.14 | 8.14 | 73.26 | -0.22 (-2.63%) | 47,342 |
| 12 Dec 2018 | USD | 8.1 | 8.5 | 8.07 | 8.36 | 75.24 | +0.09 (+1.09%) | 25,227 |
| 11 Dec 2018 | USD | 8.04 | 8.47 | 8.04 | 8.27 | 74.43 | +0.26 (+3.25%) | 59,147 |
| 10 Dec 2018 | USD | 7.81 | 8.13 | 7.81 | 8.01 | 72.09 | -0.14 (-1.72%) | 30,565 |
| 7 Dec 2018 | USD | 8.01 | 8.29 | 7.9791 | 8.15 | 73.35 | +0.17 (+2.13%) | 37,112 |
