| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 7.89 | 8.04 | 7.6 | 7.98 | 71.82 | -0.33 (-3.97%) | 39,543 |
| 4 Dec 2018 | USD | 8.17 | 8.35 | 8.15 | 8.31 | 74.79 | +0.08 (+0.97%) | 24,981 |
| 3 Dec 2018 | USD | 8.17 | 8.25 | 8 | 8.23 | 74.07 | +0.43 (+5.51%) | 51,534 |
| 30 Nov 2018 | USD | 7.83 | 7.97 | 7.76 | 7.8 | 70.2 | -0.03 (-0.38%) | 42,873 |
| 29 Nov 2018 | USD | 7.52 | 7.8474 | 7.52 | 7.83 | 70.47 | +0.25 (+3.30%) | 111,083 |
| 28 Nov 2018 | USD | 7.69 | 7.7 | 7.28 | 7.58 | 68.22 | -0.23 (-2.94%) | 163,408 |
| 27 Nov 2018 | USD | 7.29 | 7.81 | 7.2 | 7.81 | 70.29 | +0.55 (+7.58%) | 114,680 |
| 26 Nov 2018 | USD | 7.21 | 7.317 | 7.2 | 7.26 | 65.34 | -0.03 (-0.41%) | 12,642 |
| 23 Nov 2018 | USD | 7.19 | 7.29 | 7.12 | 7.29 | 65.61 | +0.07 (+0.97%) | 4,751 |
| 22 Nov 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 64.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.17 | 7.26 | 7.15 | 7.22 | 64.98 | +0.2 (+2.85%) | 14,174 |
| 20 Nov 2018 | USD | 7.31 | 7.31 | 6.97 | 7.02 | 63.18 | -0.41 (-5.52%) | 12,193 |
| 19 Nov 2018 | USD | 7.11 | 7.43 | 7.04 | 7.43 | 66.87 | +0.22 (+3.05%) | 46,987 |
| 16 Nov 2018 | USD | 7.14 | 7.24 | 6.98 | 7.21 | 64.89 | -0.06 (-0.83%) | 129,255 |
| 15 Nov 2018 | USD | 7 | 7.36 | 6.7762 | 7.27 | 65.43 | +0.2 (+2.83%) | 26,620 |
| 14 Nov 2018 | USD | 6.69 | 7.1 | 6.6075 | 7.07 | 63.63 | +0.58 (+8.94%) | 43,318 |
| 13 Nov 2018 | USD | 6.31 | 6.52 | 6.31 | 6.49 | 58.41 | +0.08 (+1.25%) | 32,430 |
| 12 Nov 2018 | USD | 6.38 | 6.63 | 6.38 | 6.41 | 57.69 | -0.04 (-0.62%) | 17,878 |
| 9 Nov 2018 | USD | 6.4 | 6.4669 | 6.26 | 6.45 | 58.05 | +0.55 (+9.32%) | 44,761 |
| 8 Nov 2018 | USD | 5.99 | 5.99 | 5.83 | 5.9 | 53.1 | -0.23 (-3.75%) | 13,674 |
| 7 Nov 2018 | USD | 6.09 | 6.15 | 5.91 | 6.13 | 55.17 | -0.11 (-1.76%) | 36,464 |
| 6 Nov 2018 | USD | 6.4499 | 6.4499 | 6.24 | 6.24 | 56.16 | -0.34 (-5.17%) | 11,932 |
| 5 Nov 2018 | USD | 6.47 | 6.7 | 6.47 | 6.58 | 59.22 | +0.06 (+0.92%) | 19,456 |
| 2 Nov 2018 | USD | 6.43 | 6.54 | 6.43 | 6.52 | 58.68 | +0.16 (+2.52%) | 13,637 |
| 1 Nov 2018 | USD | 6.29 | 6.5 | 6.25 | 6.36 | 57.24 | +0.13 (+2.09%) | 18,249 |
| 31 Oct 2018 | USD | 6.28 | 6.39 | 6.23 | 6.23 | 56.07 | -0.17 (-2.66%) | 27,260 |
| 30 Oct 2018 | USD | 6.18 | 6.495 | 6.18 | 6.4 | 57.6 | +0.21 (+3.39%) | 26,354 |
| 29 Oct 2018 | USD | 6.65 | 6.65 | 6.12 | 6.19 | 55.71 | -0.41 (-6.21%) | 218,504 |
| 26 Oct 2018 | USD | 6.54 | 6.63 | 6.46 | 6.6 | 59.4 | +0.05 (+0.76%) | 33,916 |
| 25 Oct 2018 | USD | 6.69 | 6.769 | 6.47 | 6.55 | 58.95 | -0.1 (-1.50%) | 32,485 |
