| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 6.54 | 6.57 | 6.49 | 6.51 | 58.59 | -0.02 (-0.31%) | 3,752 |
| 31 Jul 2018 | USD | 6.5703 | 6.6 | 6.53 | 6.53 | 58.77 | -0.08 (-1.21%) | 6,506 |
| 30 Jul 2018 | USD | 6.54 | 6.66 | 6.54 | 6.61 | 59.49 | +0.09 (+1.38%) | 15,185 |
| 27 Jul 2018 | USD | 6.56 | 6.5899 | 6.51 | 6.52 | 58.68 | +0.06 (+0.93%) | 7,067 |
| 26 Jul 2018 | USD | 6.54 | 6.55 | 6.46 | 6.46 | 58.14 | -0.1 (-1.52%) | 3,046 |
| 25 Jul 2018 | USD | 6.5203 | 6.65 | 6.49 | 6.56 | 59.04 | +0.08 (+1.23%) | 8,256 |
| 24 Jul 2018 | USD | 6.56 | 6.58 | 6.39 | 6.48 | 58.32 | -0.09 (-1.37%) | 10,213 |
| 23 Jul 2018 | USD | 6.09 | 6.57 | 6.09 | 6.57 | 59.13 | +0.52 (+8.60%) | 29,479 |
| 20 Jul 2018 | USD | 6.14 | 6.2 | 6.01 | 6.05 | 54.45 | +0.25 (+4.31%) | 29,722 |
| 19 Jul 2018 | USD | 5.37 | 5.89 | 5.37 | 5.8 | 52.2 | +0.34 (+6.23%) | 26,403 |
| 18 Jul 2018 | USD | 5.34 | 5.49 | 5.34 | 5.46 | 49.14 | +0.02 (+0.37%) | 2,466 |
| 17 Jul 2018 | USD | 5.4 | 5.47 | 5.4 | 5.44 | 48.96 | +0.04 (+0.74%) | 6,359 |
| 16 Jul 2018 | USD | 5.46 | 5.46 | 5.39 | 5.4 | 48.6 | -0.09 (-1.64%) | 5,727 |
| 13 Jul 2018 | USD | 5.4 | 5.5 | 5.37 | 5.49 | 49.41 | +0.16 (+3.00%) | 6,440 |
| 12 Jul 2018 | USD | 5.28 | 5.4 | 5.28 | 5.33 | 47.97 | +0.07 (+1.33%) | 19,701 |
| 11 Jul 2018 | USD | 5.35 | 5.42 | 5.24 | 5.26 | 47.34 | -0.19 (-3.49%) | 45,104 |
| 10 Jul 2018 | USD | 5.64 | 5.64 | 5.28 | 5.45 | 49.05 | -0.27 (-4.72%) | 25,195 |
| 9 Jul 2018 | USD | 5.57 | 5.739 | 5.57 | 5.72 | 51.48 | +0.14 (+2.51%) | 31,035 |
| 6 Jul 2018 | USD | 5.39 | 5.59 | 5.3 | 5.58 | 50.22 | +0.2 (+3.72%) | 9,813 |
| 5 Jul 2018 | USD | 5.35 | 5.47 | 5.35 | 5.38 | 48.42 | +0.16 (+3.07%) | 78,135 |
| 4 Jul 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 46.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.14 | 5.24 | 5.14 | 5.22 | 46.98 | +0.08 (+1.56%) | 11,628 |
| 2 Jul 2018 | USD | 5.29 | 5.29 | 5.12 | 5.14 | 46.26 | -0.16 (-3.02%) | 10,611 |
| 29 Jun 2018 | USD | 5.5 | 5.57 | 5.3 | 5.3 | 47.7 | -0.24 (-4.33%) | 50,310 |
| 28 Jun 2018 | USD | 5.8 | 5.8 | 5.52 | 5.54 | 49.86 | -0.148 (-2.61%) | 21,714 |
| 27 Jun 2018 | USD | 5.84 | 5.8873 | 5.68 | 5.6883 | 51.1947 | -0.202 (-3.42%) | 48,381 |
| 26 Jun 2018 | USD | 6.1 | 6.1 | 5.89 | 5.89 | 53.01 | -0.3 (-4.85%) | 69,119 |
| 25 Jun 2018 | USD | 6.27 | 6.35 | 6.09 | 6.19 | 55.71 | -0.03 (-0.48%) | 10,443 |
| 22 Jun 2018 | USD | 6.51 | 6.51 | 6.22 | 6.22 | 55.98 | -0.21 (-3.27%) | 10,271 |
| 21 Jun 2018 | USD | 6.9 | 6.9 | 6.42 | 6.43 | 57.87 | -0.17 (-2.58%) | 50,961 |
