| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 6.61 | 6.69 | 6.58 | 6.6 | 59.4 | -0.01 (-0.15%) | 13,857 |
| 19 Jun 2018 | USD | 6.67 | 6.71 | 6.58 | 6.61 | 59.49 | -0.12 (-1.78%) | 11,588 |
| 18 Jun 2018 | USD | 6.65 | 6.755 | 6.6002 | 6.73 | 60.57 | -0.07 (-1.03%) | 10,038 |
| 15 Jun 2018 | USD | 6.47 | 6.8 | 6.47 | 6.8 | 61.2 | +0.26 (+3.98%) | 10,736 |
| 14 Jun 2018 | USD | 6.69 | 6.78 | 6.54 | 6.54 | 58.86 | -0.07 (-1.06%) | 8,518 |
| 13 Jun 2018 | USD | 6.65 | 6.75 | 6.61 | 6.61 | 59.49 | -0.08 (-1.20%) | 8,978 |
| 12 Jun 2018 | USD | 6.72 | 6.86 | 6.68 | 6.69 | 60.21 | -0.01 (-0.15%) | 14,942 |
| 11 Jun 2018 | USD | 6.9 | 7.06 | 6.69 | 6.7 | 60.3 | -0.19 (-2.76%) | 7,910 |
| 8 Jun 2018 | USD | 6.61 | 6.89 | 6.52 | 6.89 | 62.01 | +0.44 (+6.82%) | 13,722 |
| 7 Jun 2018 | USD | 6.58 | 6.58 | 5.9 | 6.45 | 58.05 | -0.25 (-3.73%) | 40,251 |
| 6 Jun 2018 | USD | 6.6799 | 6.7 | 6.52 | 6.7 | 60.3 | +0.11 (+1.67%) | 12,733 |
| 5 Jun 2018 | USD | 6.84 | 6.8663 | 6.5831 | 6.59 | 59.31 | -0.15 (-2.23%) | 5,320 |
| 4 Jun 2018 | USD | 6.66 | 6.88 | 6.66 | 6.74 | 60.66 | +0.1 (+1.51%) | 14,288 |
| 1 Jun 2018 | USD | 6.66 | 6.71 | 6.3786 | 6.64 | 59.76 | -0.08 (-1.19%) | 18,021 |
| 31 May 2018 | USD | 6.62 | 6.73 | 6.6 | 6.72 | 60.48 | +0.18 (+2.75%) | 4,417 |
| 30 May 2018 | USD | 6.85 | 6.85 | 6.54 | 6.54 | 58.86 | -0.41 (-5.90%) | 32,335 |
| 29 May 2018 | USD | 6.86 | 7.13 | 6.74 | 6.95 | 62.55 | -0.265 (-3.67%) | 24,867 |
| 28 May 2018 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 64.935 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.3 | 7.3 | 7.21 | 7.215 | 64.935 | -0.075 (-1.03%) | 924 |
| 24 May 2018 | USD | 7.24 | 7.33 | 7.08 | 7.29 | 65.61 | -0.04 (-0.55%) | 7,938 |
| 23 May 2018 | USD | 7.43 | 7.55 | 7.29 | 7.33 | 65.97 | -0.02 (-0.27%) | 9,730 |
| 22 May 2018 | USD | 7.09 | 7.53 | 7.09 | 7.35 | 66.15 | +0.4 (+5.76%) | 24,663 |
| 21 May 2018 | USD | 6.91 | 7.1 | 6.79 | 6.95 | 62.55 | +0.11 (+1.61%) | 20,850 |
| 18 May 2018 | USD | 6.7 | 6.9 | 6.7 | 6.84 | 61.56 | -0.02 (-0.29%) | 5,660 |
| 17 May 2018 | USD | 6.71 | 6.88 | 6.71 | 6.86 | 61.74 | +0.11 (+1.63%) | 14,337 |
| 16 May 2018 | USD | 6.75 | 6.94 | 6.73 | 6.75 | 60.75 | +0.01 (+0.15%) | 13,055 |
| 15 May 2018 | USD | 6.53 | 6.83 | 6.487 | 6.74 | 60.66 | 0.0 (0.0%) | 25,781 |
| 14 May 2018 | USD | 6.7349 | 6.77 | 6.68 | 6.74 | 60.66 | +0.02 (+0.30%) | 6,950 |
| 11 May 2018 | USD | 6.9799 | 6.9799 | 6.65 | 6.72 | 60.48 | -0.15 (-2.18%) | 13,555 |
| 10 May 2018 | USD | 6.74 | 6.945 | 6.74 | 6.87 | 61.83 | +0.17 (+2.54%) | 10,681 |
