| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 6.38 | 6.71 | 6.3501 | 6.7 | 60.3 | +0.28 (+4.36%) | 13,179 |
| 8 May 2018 | USD | 6.5 | 6.5 | 6.28 | 6.42 | 57.78 | -0.08 (-1.23%) | 8,665 |
| 7 May 2018 | USD | 6.62 | 6.63 | 6.46 | 6.5 | 58.5 | -0.11 (-1.66%) | 5,882 |
| 4 May 2018 | USD | 6.6139 | 6.71 | 6.56 | 6.61 | 59.49 | +0.03 (+0.46%) | 6,204 |
| 3 May 2018 | USD | 6.63 | 6.7 | 6.56 | 6.58 | 59.22 | -0.1 (-1.50%) | 32,640 |
| 2 May 2018 | USD | 6.69 | 6.71 | 6.6 | 6.68 | 60.12 | -0.07 (-1.04%) | 8,118 |
| 1 May 2018 | USD | 6.76 | 6.87 | 6.66 | 6.75 | 60.75 | -0.06 (-0.88%) | 6,212 |
| 30 Apr 2018 | USD | 6.97 | 7.05 | 6.7 | 6.81 | 61.29 | -0.14 (-2.01%) | 26,254 |
| 27 Apr 2018 | USD | 6.91 | 6.95 | 6.9 | 6.95 | 62.55 | +0.013 (+0.19%) | 2,797 |
| 26 Apr 2018 | USD | 6.77 | 6.937 | 6.77 | 6.937 | 62.433 | +0.227 (+3.38%) | 6,730 |
| 25 Apr 2018 | USD | 6.6643 | 6.8 | 6.65 | 6.71 | 60.39 | -0.11 (-1.61%) | 11,237 |
| 24 Apr 2018 | USD | 7.02 | 7.05 | 6.74 | 6.82 | 61.38 | -0.36 (-5.01%) | 11,370 |
| 23 Apr 2018 | USD | 6.79 | 7.18 | 6.78 | 7.18 | 64.62 | +0.5 (+7.49%) | 22,263 |
| 20 Apr 2018 | USD | 6.58 | 6.69 | 6.44 | 6.68 | 60.12 | +0.13 (+1.98%) | 17,934 |
| 19 Apr 2018 | USD | 6.61 | 6.61 | 6.5 | 6.55 | 58.95 | -0.073 (-1.10%) | 14,125 |
| 18 Apr 2018 | USD | 6.7 | 6.72 | 6.58 | 6.6228 | 59.6052 | -0.077 (-1.15%) | 19,756 |
| 17 Apr 2018 | USD | 6.65 | 6.9 | 6.5401 | 6.7 | 60.3 | -0.01 (-0.15%) | 34,355 |
| 16 Apr 2018 | USD | 7.21 | 7.23 | 6.71 | 6.71 | 60.39 | -0.55 (-7.58%) | 13,940 |
| 13 Apr 2018 | USD | 7.55 | 7.55 | 7.23 | 7.26 | 65.34 | -0.29 (-3.84%) | 33,262 |
| 12 Apr 2018 | USD | 7.4 | 7.75 | 7.4 | 7.55 | 67.95 | +0.2 (+2.72%) | 43,040 |
| 11 Apr 2018 | USD | 6.95 | 7.35 | 6.95 | 7.35 | 66.15 | +0.47 (+6.83%) | 32,347 |
| 10 Apr 2018 | USD | 6.699 | 6.9 | 6.64 | 6.88 | 61.92 | +0.21 (+3.15%) | 14,879 |
| 9 Apr 2018 | USD | 6.71 | 6.93 | 6.58 | 6.67 | 60.03 | 0.0 (0.0%) | 22,463 |
| 6 Apr 2018 | USD | 6.5548 | 6.7316 | 6.39 | 6.67 | 60.03 | +0.17 (+2.62%) | 35,218 |
| 5 Apr 2018 | USD | 6.41 | 6.5563 | 6.31 | 6.5 | 58.5 | +0.21 (+3.34%) | 35,102 |
| 4 Apr 2018 | USD | 6.13 | 6.33 | 6.12 | 6.29 | 56.61 | +0.13 (+2.11%) | 22,962 |
| 3 Apr 2018 | USD | 5.57 | 6.24 | 5.53 | 6.16 | 55.44 | +0.1 (+1.65%) | 53,397 |
| 2 Apr 2018 | USD | 6.36 | 6.36 | 5.96 | 6.06 | 54.54 | -0.2 (-3.19%) | 28,293 |
| 30 Mar 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 56.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.86 | 6.26 | 5.81 | 6.26 | 56.34 | +0.617 (+10.92%) | 31,744 |
