| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 5.74 | 5.74 | 5.53 | 5.6435 | 50.7915 | -0.076 (-1.34%) | 22,467 |
| 27 Mar 2018 | USD | 5.92 | 5.92 | 5.7 | 5.72 | 51.48 | -0.2 (-3.38%) | 28,846 |
| 26 Mar 2018 | USD | 6.05 | 6.08 | 5.86 | 5.92 | 53.28 | +0.01 (+0.17%) | 12,888 |
| 23 Mar 2018 | USD | 5.95 | 6.07 | 5.9 | 5.91 | 53.19 | -0.02 (-0.34%) | 37,813 |
| 22 Mar 2018 | USD | 6.09 | 6.13 | 5.92 | 5.93 | 53.37 | -0.24 (-3.89%) | 32,032 |
| 21 Mar 2018 | USD | 6.11 | 6.25 | 6.08 | 6.17 | 55.53 | +0.139 (+2.30%) | 14,584 |
| 20 Mar 2018 | USD | 6.27 | 6.29 | 6.03 | 6.0311 | 54.2799 | -0.219 (-3.50%) | 27,685 |
| 19 Mar 2018 | USD | 6.57 | 6.62 | 6.22 | 6.25 | 56.25 | -0.4 (-6.02%) | 70,830 |
| 16 Mar 2018 | USD | 6.74 | 6.85 | 6.6 | 6.65 | 59.85 | -0.1 (-1.48%) | 28,733 |
| 15 Mar 2018 | USD | 7.01 | 7.24 | 6.68 | 6.75 | 60.75 | -0.24 (-3.43%) | 102,926 |
| 14 Mar 2018 | USD | 6.83 | 7.07 | 6.56 | 6.99 | 62.91 | +0.21 (+3.10%) | 80,524 |
| 13 Mar 2018 | USD | 7.14 | 7.15 | 6.78 | 6.78 | 61.02 | -0.46 (-6.35%) | 137,029 |
| 12 Mar 2018 | USD | 7.27 | 7.35 | 7.005 | 7.24 | 65.16 | -0.07 (-0.96%) | 93,474 |
| 9 Mar 2018 | USD | 7.54 | 7.61 | 7.27 | 7.31 | 65.79 | -0.39 (-5.06%) | 56,083 |
| 8 Mar 2018 | USD | 7.61 | 7.7 | 7.46 | 7.7 | 69.3 | +0.09 (+1.18%) | 21,613 |
| 7 Mar 2018 | USD | 7.62 | 7.79 | 7.51 | 7.61 | 68.49 | -0.09 (-1.17%) | 19,954 |
| 6 Mar 2018 | USD | 8.1 | 8.1 | 7.69 | 7.7 | 69.3 | -0.31 (-3.87%) | 21,391 |
| 5 Mar 2018 | USD | 8.1 | 8.1 | 7.78 | 8.01 | 72.09 | -0.12 (-1.48%) | 70,058 |
| 2 Mar 2018 | USD | 8.19 | 8.32 | 7.87 | 8.13 | 73.17 | -0.32 (-3.79%) | 31,679 |
| 1 Mar 2018 | USD | 9.31 | 9.31 | 8.2 | 8.45 | 76.05 | -0.86 (-9.24%) | 67,156 |
| 28 Feb 2018 | USD | 9.78 | 9.78 | 9.31 | 9.31 | 83.79 | -0.38 (-3.92%) | 7,083 |
| 27 Feb 2018 | USD | 9.27 | 9.81 | 9.26 | 9.69 | 87.21 | +0.27 (+2.87%) | 41,033 |
| 26 Feb 2018 | USD | 9.55 | 9.62 | 9.351 | 9.42 | 84.78 | -0.01 (-0.11%) | 5,988 |
| 23 Feb 2018 | USD | 9.57 | 9.65 | 9.16 | 9.43 | 84.87 | +0.02 (+0.21%) | 28,294 |
| 22 Feb 2018 | USD | 9.43 | 9.72 | 9.37 | 9.41 | 84.69 | -0.13 (-1.36%) | 31,491 |
| 21 Feb 2018 | USD | 9.66 | 9.92 | 9.54 | 9.54 | 85.86 | -0.11 (-1.14%) | 19,429 |
| 20 Feb 2018 | USD | 9.61 | 9.9 | 9.61 | 9.65 | 86.85 | +0.09 (+0.94%) | 19,868 |
| 19 Feb 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 86.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.1 | 10.11 | 9.472 | 9.56 | 86.04 | -0.48 (-4.78%) | 13,002 |
| 15 Feb 2018 | USD | 9.6 | 10.04 | 9.47 | 10.04 | 90.36 | +0.3 (+3.08%) | 62,302 |
