| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 11.51 | 11.67 | 11.34 | 11.67 | 105.03 | +0.09 (+0.78%) | 109,678 |
| 24 Nov 2017 | USD | 11.55 | 11.64 | 11.53 | 11.58 | 104.22 | +0.45 (+4.04%) | 89,668 |
| 23 Nov 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 100.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.36 | 11.195 | 10.36 | 11.13 | 100.17 | +0.92 (+9.01%) | 64,997 |
| 21 Nov 2017 | USD | 9.91 | 10.26 | 9.91 | 10.21 | 91.89 | +0.29 (+2.92%) | 121,660 |
| 20 Nov 2017 | USD | 9.5 | 9.95 | 9.5 | 9.92 | 89.28 | +0.42 (+4.42%) | 57,034 |
| 17 Nov 2017 | USD | 9.34 | 9.71 | 9.29 | 9.5 | 85.5 | +0.24 (+2.59%) | 99,262 |
| 16 Nov 2017 | USD | 9.3 | 9.38 | 9.25 | 9.26 | 83.34 | +0.49 (+5.59%) | 86,770 |
| 15 Nov 2017 | USD | 8.84 | 9.31 | 8.77 | 8.77 | 78.93 | -0.23 (-2.56%) | 36,015 |
| 14 Nov 2017 | USD | 9.08 | 9.14 | 8.98 | 9 | 81 | -0.02 (-0.22%) | 83,406 |
| 13 Nov 2017 | USD | 8.93 | 9.09 | 8.91 | 9.02 | 81.18 | +0.08 (+0.89%) | 57,753 |
| 10 Nov 2017 | USD | 8.98 | 9.09 | 8.91 | 8.94 | 80.46 | -0.5 (-5.30%) | 119,250 |
| 9 Nov 2017 | USD | 9.27 | 9.47 | 9.14 | 9.44 | 84.96 | +0.27 (+2.94%) | 120,612 |
| 8 Nov 2017 | USD | 9.27 | 9.3 | 9.1243 | 9.17 | 82.53 | +0.26 (+2.92%) | 141,512 |
| 7 Nov 2017 | USD | 9.09 | 9.09 | 8.84 | 8.91 | 80.19 | -0.03 (-0.34%) | 50,090 |
| 6 Nov 2017 | USD | 8.99 | 9.11 | 8.92 | 8.94 | 80.46 | +0.11 (+1.25%) | 45,465 |
| 3 Nov 2017 | USD | 9.12 | 9.15 | 8.83 | 8.83 | 79.47 | -0.18 (-2.00%) | 98,230 |
| 2 Nov 2017 | USD | 8.93 | 9.16 | 8.78 | 9.01 | 81.09 | -0.01 (-0.11%) | 74,873 |
| 1 Nov 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 81.18 | -0.08 (-0.88%) | 51,965 |
| 31 Oct 2017 | USD | 9.04 | 9.1799 | 8.99 | 9.1 | 81.9 | +0.09 (+1.00%) | 40,272 |
| 30 Oct 2017 | USD | 9.24 | 9.36 | 8.97 | 9.01 | 81.09 | -0.5 (-5.26%) | 82,421 |
| 27 Oct 2017 | USD | 9.15 | 9.57 | 9.15 | 9.51 | 85.59 | +0.46 (+5.08%) | 107,259 |
| 26 Oct 2017 | USD | 9.16 | 9.29 | 9.05 | 9.05 | 81.45 | -0.12 (-1.31%) | 21,159 |
| 25 Oct 2017 | USD | 9.23 | 9.23 | 8.97 | 9.17 | 82.53 | +0.01 (+0.11%) | 63,270 |
| 24 Oct 2017 | USD | 9.209 | 9.2839 | 9.12 | 9.16 | 82.44 | +0.01 (+0.11%) | 24,907 |
| 23 Oct 2017 | USD | 9.26 | 9.39 | 9.09 | 9.15 | 82.35 | -0.22 (-2.35%) | 59,035 |
| 20 Oct 2017 | USD | 9.48 | 9.53 | 9.37 | 9.37 | 84.33 | -0.06 (-0.64%) | 48,109 |
| 19 Oct 2017 | USD | 9.15 | 9.49 | 9.06 | 9.43 | 84.87 | +0.17 (+1.84%) | 94,342 |
| 18 Oct 2017 | USD | 9.1 | 9.31 | 9.01 | 9.26 | 83.34 | +0.11 (+1.20%) | 81,798 |
| 17 Oct 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 82.35 | 0.0 (0.0%) | 0 |
