| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 67.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.63 | 7.66 | 7.38 | 7.45 | 67.05 | -0.14 (-1.84%) | 43,935 |
| 31 Aug 2017 | USD | 7.63 | 7.65 | 7.56 | 7.59 | 68.31 | 0.0 (0.0%) | 12,442 |
| 30 Aug 2017 | USD | 7.61 | 7.61 | 7.43 | 7.59 | 68.31 | -0.02 (-0.26%) | 53,616 |
| 29 Aug 2017 | USD | 7.56 | 7.62 | 7.52 | 7.61 | 68.49 | +0.13 (+1.74%) | 32,639 |
| 28 Aug 2017 | USD | 7.43 | 7.5 | 7.41 | 7.48 | 67.32 | +0.13 (+1.77%) | 18,595 |
| 25 Aug 2017 | USD | 7.39 | 7.42 | 7.3 | 7.35 | 66.15 | -0.05 (-0.68%) | 37,959 |
| 24 Aug 2017 | USD | 7.42 | 7.52 | 7.36 | 7.4 | 66.6 | +0.02 (+0.27%) | 31,375 |
| 23 Aug 2017 | USD | 7.37 | 7.47 | 7.32 | 7.38 | 66.42 | 0.0 (0.0%) | 54,208 |
| 22 Aug 2017 | USD | 7.3 | 7.49 | 7.3 | 7.38 | 66.42 | +0.15 (+2.07%) | 58,706 |
| 21 Aug 2017 | USD | 7.32 | 7.38 | 7.19 | 7.23 | 65.07 | -0.09 (-1.23%) | 27,349 |
| 18 Aug 2017 | USD | 7.2 | 7.38 | 7.19 | 7.32 | 65.88 | +0.19 (+2.66%) | 33,833 |
| 17 Aug 2017 | USD | 7.16 | 7.25 | 7.11 | 7.13 | 64.17 | -0.16 (-2.19%) | 88,266 |
| 16 Aug 2017 | USD | 7.32 | 7.3992 | 7.24 | 7.29 | 65.61 | -0.03 (-0.41%) | 39,177 |
| 15 Aug 2017 | USD | 7.38 | 7.41 | 7.267 | 7.32 | 65.88 | +0.03 (+0.41%) | 63,683 |
| 14 Aug 2017 | USD | 7.29 | 7.53 | 7.27 | 7.29 | 65.61 | -0.08 (-1.09%) | 94,362 |
| 11 Aug 2017 | USD | 7.5 | 7.51 | 7.2501 | 7.37 | 66.33 | -0.47 (-5.99%) | 125,120 |
| 10 Aug 2017 | USD | 7.9 | 7.93 | 7.84 | 7.84 | 70.56 | -0.11 (-1.38%) | 102,115 |
| 9 Aug 2017 | USD | 7.91 | 7.95 | 7.84 | 7.95 | 71.55 | 0.0 (0.0%) | 46,774 |
| 8 Aug 2017 | USD | 8.19 | 8.2101 | 7.92 | 7.95 | 71.55 | -0.21 (-2.57%) | 79,197 |
| 7 Aug 2017 | USD | 8.06 | 8.22 | 8.06 | 8.16 | 73.44 | +0.19 (+2.38%) | 72,179 |
| 4 Aug 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 71.73 | +0.31 (+4.05%) | 110,875 |
| 3 Aug 2017 | USD | 7.51 | 7.66 | 7.46 | 7.66 | 68.94 | +0.12 (+1.59%) | 55,810 |
| 2 Aug 2017 | USD | 7.42 | 7.63 | 7.42 | 7.54 | 67.86 | +0.04 (+0.53%) | 74,130 |
| 1 Aug 2017 | USD | 7.56 | 7.65 | 7.48 | 7.5 | 67.5 | -0.07 (-0.92%) | 37,129 |
| 31 Jul 2017 | USD | 7.52 | 7.64 | 7.48 | 7.57 | 68.13 | +0.05 (+0.66%) | 50,295 |
| 28 Jul 2017 | USD | 7.48 | 7.61 | 7.45 | 7.52 | 67.68 | 0.0 (0.0%) | 43,794 |
| 27 Jul 2017 | USD | 7.54 | 7.59 | 7.3963 | 7.52 | 67.68 | +0.02 (+0.27%) | 82,753 |
| 26 Jul 2017 | USD | 7.36 | 7.51 | 7.29 | 7.5 | 67.5 | +0.13 (+1.76%) | 53,776 |
| 25 Jul 2017 | USD | 7.45 | 7.57 | 7.29 | 7.37 | 66.33 | +0.03 (+0.41%) | 55,072 |
