| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 7.54 | 7.54 | 7.34 | 7.34 | 66.06 | -0.03 (-0.41%) | 55,591 |
| 21 Jul 2017 | USD | 7.38 | 7.48 | 7.35 | 7.37 | 66.33 | -0.01 (-0.14%) | 78,867 |
| 20 Jul 2017 | USD | 7.46 | 7.46 | 7.21 | 7.38 | 66.42 | -0.08 (-1.07%) | 57,427 |
| 19 Jul 2017 | USD | 7.38 | 7.53 | 7.32 | 7.46 | 67.14 | -0.13 (-1.71%) | 140,057 |
| 18 Jul 2017 | USD | 7.74 | 7.77 | 7.5635 | 7.59 | 68.31 | -0.12 (-1.56%) | 65,416 |
| 17 Jul 2017 | USD | 7.46 | 7.8299 | 7.45 | 7.71 | 69.39 | +0.21 (+2.80%) | 112,255 |
| 14 Jul 2017 | USD | 7.25 | 7.58 | 7.24 | 7.5 | 67.5 | +0.54 (+7.76%) | 148,617 |
| 13 Jul 2017 | USD | 7.04 | 7.08 | 6.88 | 6.96 | 62.64 | +0.02 (+0.29%) | 59,887 |
| 12 Jul 2017 | USD | 6.92 | 7.06 | 6.75 | 6.94 | 62.46 | +0.13 (+1.91%) | 138,628 |
| 11 Jul 2017 | USD | 6.55 | 6.86 | 6.49 | 6.81 | 61.29 | +0.29 (+4.45%) | 73,729 |
| 10 Jul 2017 | USD | 6.5 | 6.5784 | 6.39 | 6.52 | 58.68 | +0.07 (+1.09%) | 41,028 |
| 7 Jul 2017 | USD | 6.4 | 6.52 | 6.28 | 6.45 | 58.05 | +0.12 (+1.90%) | 46,716 |
| 6 Jul 2017 | USD | 6.43 | 6.46 | 6.32 | 6.33 | 56.97 | -0.18 (-2.76%) | 74,716 |
| 5 Jul 2017 | USD | 6.43 | 6.53 | 6.28 | 6.51 | 58.59 | -0.119 (-1.80%) | 66,926 |
| 4 Jul 2017 | USD | 6.6292 | 6.6292 | 6.6292 | 6.6292 | 59.6628 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.55 | 6.6872 | 6.53 | 6.6292 | 59.6628 | +0.059 (+0.90%) | 34,729 |
| 30 Jun 2017 | USD | 6.4 | 6.64 | 6.36 | 6.57 | 59.13 | +0.18 (+2.82%) | 87,414 |
| 29 Jun 2017 | USD | 6.52 | 6.54 | 6.29 | 6.39 | 57.51 | -0.18 (-2.74%) | 49,515 |
| 28 Jun 2017 | USD | 6.55 | 6.59 | 6.38 | 6.57 | 59.13 | +0.06 (+0.92%) | 45,557 |
| 27 Jun 2017 | USD | 6.71 | 6.71 | 6.47 | 6.51 | 58.59 | -0.28 (-4.12%) | 37,204 |
| 26 Jun 2017 | USD | 6.59 | 6.79 | 6.59 | 6.79 | 61.11 | +0.27 (+4.14%) | 99,679 |
| 23 Jun 2017 | USD | 6.27 | 6.64 | 6.12 | 6.52 | 58.68 | +0.37 (+6.02%) | 283,746 |
| 22 Jun 2017 | USD | 6.02 | 6.18 | 5.921 | 6.15 | 55.35 | +0.15 (+2.50%) | 89,312 |
| 21 Jun 2017 | USD | 6.39 | 6.39 | 5.96 | 6 | 54 | -0.38 (-5.96%) | 146,385 |
| 20 Jun 2017 | USD | 6.62 | 6.62 | 6.29 | 6.38 | 57.42 | -0.24 (-3.63%) | 43,648 |
| 19 Jun 2017 | USD | 6.8286 | 6.86 | 6.56 | 6.62 | 59.58 | -0.18 (-2.65%) | 69,012 |
| 16 Jun 2017 | USD | 6.9 | 6.91 | 6.67 | 6.8 | 61.2 | -0.03 (-0.44%) | 101,969 |
| 15 Jun 2017 | USD | 6.8 | 6.8739 | 6.76 | 6.83 | 61.47 | -0.03 (-0.44%) | 29,288 |
| 14 Jun 2017 | USD | 6.87 | 6.92 | 6.74 | 6.86 | 61.74 | -0.01 (-0.15%) | 79,144 |
| 13 Jun 2017 | USD | 6.46 | 6.93 | 6.45 | 6.87 | 61.83 | +0.37 (+5.69%) | 111,142 |
