| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 11.5 | 11.64 | 10.69 | 11.58 | 104.22 | +0.2 (+1.76%) | 100,099 |
| 28 Apr 2017 | USD | 10.82 | 11.41 | 10.69 | 11.38 | 102.42 | +0.5 (+4.60%) | 124,842 |
| 27 Apr 2017 | USD | 11 | 11.37 | 10.8 | 10.88 | 97.92 | -0.28 (-2.51%) | 84,211 |
| 26 Apr 2017 | USD | 11.43 | 11.4799 | 10.85 | 11.16 | 100.44 | -0.27 (-2.36%) | 193,804 |
| 25 Apr 2017 | USD | 14.74 | 15.6 | 9.75 | 11.43 | 102.87 | -5.13 (-30.98%) | 1,492,907 |
| 24 Apr 2017 | USD | 16.72 | 16.89 | 16.52 | 16.56 | 149.04 | -0.05 (-0.30%) | 51,135 |
| 21 Apr 2017 | USD | 16.66 | 16.9599 | 16.54 | 16.61 | 149.49 | -0.1 (-0.60%) | 34,975 |
| 20 Apr 2017 | USD | 17.03 | 17.16 | 16.7 | 16.71 | 150.39 | +0.09 (+0.54%) | 39,965 |
| 19 Apr 2017 | USD | 17.06 | 17.06 | 16.59 | 16.62 | 149.58 | -0.01 (-0.06%) | 41,037 |
| 18 Apr 2017 | USD | 16.94 | 17.07 | 16.45 | 16.63 | 149.67 | -0.39 (-2.29%) | 54,420 |
| 17 Apr 2017 | USD | 16.33 | 17.13 | 16.29 | 17.02 | 153.18 | +0.95 (+5.91%) | 42,497 |
| 14 Apr 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 144.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 16.05 | 16.41 | 15.98 | 16.07 | 144.63 | +0.02 (+0.12%) | 46,441 |
| 12 Apr 2017 | USD | 15.89 | 16.22 | 15.89 | 16.05 | 144.45 | -0.02 (-0.12%) | 49,235 |
| 11 Apr 2017 | USD | 16.2 | 16.34 | 16.02 | 16.07 | 144.63 | -0.07 (-0.43%) | 79,523 |
| 10 Apr 2017 | USD | 16.54 | 16.54 | 15.83 | 16.14 | 145.26 | -0.41 (-2.48%) | 69,157 |
| 7 Apr 2017 | USD | 16.98 | 16.98 | 16.48 | 16.55 | 148.95 | -0.68 (-3.95%) | 234,084 |
| 6 Apr 2017 | USD | 17.33 | 17.48 | 17.15 | 17.23 | 155.07 | -0.12 (-0.69%) | 46,658 |
| 5 Apr 2017 | USD | 18 | 18 | 17.27 | 17.35 | 156.15 | -2.54 (-12.77%) | 88,112 |
| 4 Apr 2017 | USD | 19.71 | 19.99 | 19.61 | 19.89 | 179.01 | +0.15 (+0.76%) | 57,428 |
| 3 Apr 2017 | USD | 19.85 | 20 | 19.62 | 19.74 | 177.66 | -0.19 (-0.95%) | 46,953 |
| 31 Mar 2017 | USD | 19.67 | 19.955 | 19.56 | 19.93 | 179.37 | +0.03 (+0.15%) | 21,016 |
| 30 Mar 2017 | USD | 19.95 | 20.01 | 19.68 | 19.9 | 179.1 | -0.14 (-0.70%) | 22,075 |
| 29 Mar 2017 | USD | 19.81 | 20.5013 | 19.79 | 20.04 | 180.36 | +0.5 (+2.56%) | 69,586 |
| 28 Mar 2017 | USD | 18.25 | 20.59 | 17.44 | 19.54 | 175.86 | +13.23 (+8.14%) | 85,987 |
| 28 Mar 2017 |
|
|||||||
| 27 Mar 2017 | USD | 1.37 | 1.42 | 1.35 | 1.39 | 162.63 | -0.01 (-0.71%) | 16,113 |
| 24 Mar 2017 | USD | 1.46 | 1.48 | 1.33 | 1.4 | 163.8 | -0.02 (-1.41%) | 36,375 |
| 23 Mar 2017 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 166.14 | -0.1 (-6.58%) | 31,988 |
| 22 Mar 2017 | USD | 1.58 | 1.58 | 1.49 | 1.52 | 177.84 | -0.08 (-5%) | 68,405 |
| 21 Mar 2017 | USD | 1.61 | 1.6356 | 1.55 | 1.6 | 187.2 | -0.01 (-0.62%) | 38,470 |
