| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 1.64 | 1.7068 | 1.62 | 1.64 | 191.88 | -0.01 (-0.61%) | 41,856 |
| 3 Feb 2017 | USD | 1.66 | 1.66 | 1.61 | 1.65 | 193.05 | +0.03 (+1.85%) | 34,152 |
| 2 Feb 2017 | USD | 1.65 | 1.6699 | 1.615 | 1.62 | 189.54 | -0.03 (-1.82%) | 27,499 |
| 1 Feb 2017 | USD | 1.56 | 1.65 | 1.55 | 1.65 | 193.05 | +0.12 (+7.84%) | 37,925 |
| 31 Jan 2017 | USD | 1.54 | 1.55 | 1.51 | 1.53 | 179.01 | +0.05 (+3.38%) | 19,610 |
| 30 Jan 2017 | USD | 1.49 | 1.53 | 1.47 | 1.48 | 173.16 | -0.07 (-4.52%) | 21,941 |
| 27 Jan 2017 | USD | 1.54 | 1.59 | 1.52 | 1.55 | 181.35 | 0.0 (0.0%) | 50,895 |
| 26 Jan 2017 | USD | 1.59 | 1.6 | 1.52 | 1.55 | 181.35 | -0.04 (-2.52%) | 33,598 |
| 25 Jan 2017 | USD | 1.58 | 1.6 | 1.5501 | 1.59 | 186.03 | +0.03 (+1.92%) | 27,531 |
| 24 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 182.52 | -0.02 (-1.27%) | 45,748 |
| 23 Jan 2017 | USD | 1.53 | 1.58 | 1.52 | 1.58 | 184.86 | +0.05 (+3.27%) | 27,712 |
| 20 Jan 2017 | USD | 1.49 | 1.54 | 1.49 | 1.53 | 179.01 | +0.09 (+6.25%) | 43,439 |
| 19 Jan 2017 | USD | 1.5 | 1.5 | 1.43 | 1.44 | 168.48 | -0.05 (-3.36%) | 55,187 |
| 18 Jan 2017 | USD | 1.5 | 1.59 | 1.46 | 1.49 | 174.33 | 0.0 (0.0%) | 130,210 |
| 17 Jan 2017 | USD | 1.5 | 1.5199 | 1.46 | 1.49 | 174.33 | +0.05 (+3.47%) | 70,376 |
| 16 Jan 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 168.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.42 | 1.4511 | 1.39 | 1.44 | 168.48 | +0.04 (+2.86%) | 57,053 |
| 12 Jan 2017 | USD | 1.4 | 1.42 | 1.36 | 1.4 | 163.8 | +0.03 (+2.19%) | 58,279 |
| 11 Jan 2017 | USD | 1.24 | 1.37 | 1.22 | 1.37 | 160.29 | +0.06 (+4.58%) | 81,041 |
| 10 Jan 2017 | USD | 1.33 | 1.33 | 1.295 | 1.31 | 153.27 | -0.04 (-2.96%) | 14,230 |
| 9 Jan 2017 | USD | 1.31 | 1.36 | 1.31 | 1.35 | 157.95 | +0.04 (+3.05%) | 17,590 |
| 6 Jan 2017 | USD | 1.31 | 1.31 | 1.28 | 1.31 | 153.27 | -0.03 (-2.24%) | 72,788 |
| 5 Jan 2017 | USD | 1.3 | 1.3464 | 1.29 | 1.34 | 156.78 | +0.05 (+3.88%) | 73,264 |
| 4 Jan 2017 | USD | 1.3 | 1.3 | 1.25 | 1.29 | 150.93 | +0.05 (+4.03%) | 115,737 |
| 3 Jan 2017 | USD | 1.2 | 1.25 | 1.19 | 1.24 | 145.08 | +0.13 (+11.71%) | 46,450 |
| 2 Jan 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 129.87 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.11 | 1.15 | 1.1 | 1.11 | 129.87 | -0.01 (-0.89%) | 21,294 |
| 29 Dec 2016 | USD | 1.13 | 1.15 | 1.11 | 1.12 | 131.04 | -0.01 (-0.88%) | 17,496 |
| 28 Dec 2016 | USD | 1.12 | 1.14 | 1.1107 | 1.13 | 132.21 | +0.01 (+0.89%) | 15,691 |
| 27 Dec 2016 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 131.04 | +0.02 (+1.82%) | 54,429 |
