| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 128.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 128.7 | 0.0 (0.0%) | 22,403 |
| 22 Dec 2016 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 128.7 | -0.04 (-3.51%) | 43,437 |
| 21 Dec 2016 | USD | 1.12 | 1.15 | 1.11 | 1.14 | 133.38 | +0.02 (+1.79%) | 48,536 |
| 20 Dec 2016 | USD | 1.11 | 1.135 | 1.11 | 1.12 | 131.04 | +0.01 (+0.90%) | 39,474 |
| 19 Dec 2016 | USD | 1.13 | 1.14 | 1.11 | 1.11 | 129.87 | -0.05 (-4.31%) | 45,106 |
| 16 Dec 2016 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 135.72 | -0.03 (-2.52%) | 65,499 |
| 15 Dec 2016 | USD | 1.2 | 1.21 | 1.18 | 1.19 | 139.23 | -0.01 (-0.83%) | 66,565 |
| 14 Dec 2016 | USD | 1.24 | 1.27 | 1.2 | 1.2 | 140.4 | +0.01 (+0.84%) | 58,670 |
| 13 Dec 2016 | USD | 1.22 | 1.25 | 1.19 | 1.19 | 139.23 | 0.0 (0.0%) | 41,482 |
| 12 Dec 2016 | USD | 1.21 | 1.22 | 1.17 | 1.19 | 139.23 | -0.04 (-3.25%) | 54,803 |
| 9 Dec 2016 | USD | 1.21 | 1.24 | 1.18 | 1.23 | 143.91 | +0.01 (+0.82%) | 74,042 |
| 8 Dec 2016 | USD | 1.21 | 1.22 | 1.18 | 1.22 | 142.74 | 0.0 (0.0%) | 52,581 |
| 7 Dec 2016 | USD | 1.23 | 1.24 | 1.2 | 1.22 | 142.74 | 0.0 (0.0%) | 18,260 |
| 6 Dec 2016 | USD | 1.17 | 1.23 | 1.17 | 1.22 | 142.74 | +0.07 (+6.09%) | 12,723 |
| 5 Dec 2016 | USD | 1.17 | 1.19 | 1.15 | 1.15 | 134.55 | -0.01 (-0.86%) | 11,828 |
| 2 Dec 2016 | USD | 1.15 | 1.21 | 1.14 | 1.16 | 135.72 | 0.0 (0.0%) | 45,337 |
| 1 Dec 2016 | USD | 1.22 | 1.23 | 1.13 | 1.16 | 135.72 | -0.07 (-5.69%) | 86,504 |
| 30 Nov 2016 | USD | 1.24 | 1.25 | 1.22 | 1.23 | 143.91 | +0.01 (+0.82%) | 23,417 |
| 29 Nov 2016 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 142.74 | -0.02 (-1.61%) | 10,028 |
| 28 Nov 2016 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 145.08 | -0.03 (-2.36%) | 17,420 |
| 25 Nov 2016 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 148.59 | +0.03 (+2.42%) | 23,562 |
| 24 Nov 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 145.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 145.08 | 0.0 (0.0%) | 26,903 |
| 22 Nov 2016 | USD | 1.24 | 1.25 | 1.22 | 1.24 | 145.08 | +0.01 (+0.81%) | 36,996 |
| 21 Nov 2016 | USD | 1.24 | 1.25 | 1.22 | 1.23 | 143.91 | -0.01 (-0.81%) | 33,889 |
| 18 Nov 2016 | USD | 1.25 | 1.26 | 1.23 | 1.24 | 145.08 | 0.0 (0.0%) | 18,647 |
| 17 Nov 2016 | USD | 1.27 | 1.28 | 1.22 | 1.24 | 145.08 | +0.01 (+0.81%) | 71,777 |
| 16 Nov 2016 | USD | 1.26 | 1.29 | 1.22 | 1.23 | 143.91 | -0.03 (-2.38%) | 39,873 |
| 15 Nov 2016 | USD | 1.25 | 1.28 | 1.22 | 1.26 | 147.42 | +0.03 (+2.44%) | 30,795 |
