| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 1.2 | 1.24 | 1.165 | 1.23 | 143.91 | -0.05 (-3.91%) | 96,317 |
| 11 Nov 2016 | USD | 1.31 | 1.31 | 1.21 | 1.28 | 149.76 | -0.05 (-3.76%) | 65,949 |
| 10 Nov 2016 | USD | 1.43 | 1.45 | 1.33 | 1.33 | 155.61 | -0.19 (-12.50%) | 138,749 |
| 9 Nov 2016 | USD | 1.51 | 1.55 | 1.49 | 1.52 | 177.84 | -0.1 (-6.17%) | 73,463 |
| 8 Nov 2016 | USD | 1.6 | 1.65 | 1.59 | 1.62 | 189.54 | -0.02 (-1.22%) | 20,303 |
| 7 Nov 2016 | USD | 1.58 | 1.66 | 1.57 | 1.64 | 191.88 | +0.15 (+10.07%) | 26,811 |
| 4 Nov 2016 | USD | 1.48 | 1.56 | 1.47 | 1.49 | 174.33 | +0.01 (+0.68%) | 22,393 |
| 3 Nov 2016 | USD | 1.51 | 1.55 | 1.47 | 1.48 | 173.16 | -0.02 (-1.33%) | 28,950 |
| 2 Nov 2016 | USD | 1.51 | 1.52 | 1.4854 | 1.5 | 175.5 | -0.03 (-1.96%) | 13,341 |
| 1 Nov 2016 | USD | 1.59 | 1.5993 | 1.49 | 1.53 | 179.01 | -0.03 (-1.92%) | 63,674 |
| 31 Oct 2016 | USD | 1.61 | 1.61 | 1.53 | 1.56 | 182.52 | -0.04 (-2.50%) | 27,774 |
| 28 Oct 2016 | USD | 1.62 | 1.65 | 1.5601 | 1.6 | 187.2 | -0.04 (-2.44%) | 56,526 |
| 27 Oct 2016 | USD | 1.75 | 1.75 | 1.62 | 1.64 | 191.88 | -0.08 (-4.65%) | 69,065 |
| 26 Oct 2016 | USD | 1.72 | 1.74 | 1.7 | 1.72 | 201.24 | -0.05 (-2.82%) | 61,299 |
| 25 Oct 2016 | USD | 1.81 | 1.84 | 1.74 | 1.77 | 207.09 | -0.18 (-9.23%) | 161,415 |
| 24 Oct 2016 | USD | 1.89 | 1.99 | 1.89 | 1.95 | 228.15 | +0.09 (+4.84%) | 185,023 |
| 21 Oct 2016 | USD | 1.9 | 1.95 | 1.85 | 1.86 | 217.62 | -0.02 (-1.06%) | 193,327 |
| 20 Oct 2016 | USD | 1.74 | 1.93 | 1.73 | 1.88 | 219.96 | +0.18 (+10.59%) | 105,190 |
| 19 Oct 2016 | USD | 1.66 | 1.74 | 1.635 | 1.7 | 198.9 | +0.1 (+6.25%) | 59,397 |
| 18 Oct 2016 | USD | 1.57 | 1.6 | 1.55 | 1.6 | 187.2 | +0.06 (+3.90%) | 13,993 |
| 17 Oct 2016 | USD | 1.53 | 1.58 | 1.53 | 1.54 | 180.18 | -0.01 (-0.65%) | 4,996 |
| 14 Oct 2016 | USD | 1.58 | 1.589 | 1.515 | 1.55 | 181.35 | 0.0 (0.0%) | 16,983 |
| 13 Oct 2016 | USD | 1.54 | 1.57 | 1.53 | 1.55 | 181.35 | -0.02 (-1.27%) | 9,747 |
| 12 Oct 2016 | USD | 1.53 | 1.58 | 1.49 | 1.57 | 183.69 | -0.03 (-1.88%) | 18,261 |
| 11 Oct 2016 | USD | 1.58 | 1.6 | 1.551 | 1.6 | 187.2 | 0.0 (0.0%) | 17,466 |
| 10 Oct 2016 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 187.2 | +0.01 (+0.63%) | 6,327 |
| 7 Oct 2016 | USD | 1.6 | 1.6001 | 1.55 | 1.59 | 186.03 | 0.0 (0.0%) | 6,667 |
| 6 Oct 2016 | USD | 1.61 | 1.61 | 1.58 | 1.59 | 186.03 | -0.04 (-2.45%) | 16,968 |
| 5 Oct 2016 | USD | 1.59 | 1.64 | 1.58 | 1.63 | 190.71 | +0.06 (+3.82%) | 19,725 |
| 4 Oct 2016 | USD | 1.58 | 1.592 | 1.54 | 1.57 | 183.69 | -0.03 (-1.88%) | 4,734 |
