| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 187.2 | +0.05 (+3.23%) | 13,246 |
| 30 Sep 2016 | USD | 1.53 | 1.58 | 1.525 | 1.55 | 181.35 | +0.02 (+1.31%) | 34,094 |
| 29 Sep 2016 | USD | 1.58 | 1.6 | 1.52 | 1.53 | 179.01 | -0.04 (-2.55%) | 8,591 |
| 28 Sep 2016 | USD | 1.56 | 1.62 | 1.521 | 1.57 | 183.69 | -0.02 (-1.26%) | 16,555 |
| 27 Sep 2016 | USD | 1.56 | 1.62 | 1.56 | 1.59 | 186.03 | +0.01 (+0.63%) | 13,282 |
| 26 Sep 2016 | USD | 1.55 | 1.62 | 1.51 | 1.58 | 184.86 | +0.03 (+1.94%) | 15,656 |
| 23 Sep 2016 | USD | 1.54 | 1.58 | 1.51 | 1.55 | 181.35 | -0.04 (-2.52%) | 15,783 |
| 22 Sep 2016 | USD | 1.59 | 1.6101 | 1.57 | 1.59 | 186.03 | +0.06 (+3.92%) | 55,250 |
| 21 Sep 2016 | USD | 1.48 | 1.55 | 1.46 | 1.53 | 179.01 | +0.07 (+4.79%) | 27,696 |
| 20 Sep 2016 | USD | 1.46 | 1.48 | 1.44 | 1.46 | 170.82 | +0.01 (+0.69%) | 22,501 |
| 19 Sep 2016 | USD | 1.45 | 1.49 | 1.4399 | 1.45 | 169.65 | +0.01 (+0.69%) | 16,202 |
| 16 Sep 2016 | USD | 1.43 | 1.44 | 1.41 | 1.44 | 168.48 | -0.01 (-0.69%) | 8,106 |
| 15 Sep 2016 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 169.65 | +0.05 (+3.57%) | 14,223 |
| 14 Sep 2016 | USD | 1.38 | 1.41 | 1.36 | 1.4 | 163.8 | +0.02 (+1.45%) | 15,294 |
| 13 Sep 2016 | USD | 1.41 | 1.42 | 1.37 | 1.38 | 161.46 | -0.06 (-4.17%) | 29,474 |
| 12 Sep 2016 | USD | 1.46 | 1.47 | 1.4 | 1.44 | 168.48 | -0.02 (-1.37%) | 12,585 |
| 9 Sep 2016 | USD | 1.55 | 1.57 | 1.46 | 1.46 | 170.82 | -0.13 (-8.18%) | 43,995 |
| 8 Sep 2016 | USD | 1.51 | 1.63 | 1.51 | 1.59 | 186.03 | +0.11 (+7.43%) | 54,754 |
| 7 Sep 2016 | USD | 1.4633 | 1.49 | 1.46 | 1.48 | 173.16 | +0.01 (+0.68%) | 2,927 |
| 6 Sep 2016 | USD | 1.46 | 1.5 | 1.43 | 1.47 | 171.99 | -0.02 (-1.34%) | 20,768 |
| 5 Sep 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 174.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.44 | 1.5 | 1.4 | 1.49 | 174.33 | +0.05 (+3.47%) | 67,425 |
| 1 Sep 2016 | USD | 1.44 | 1.46 | 1.42 | 1.44 | 168.48 | -0.02 (-1.37%) | 16,965 |
| 31 Aug 2016 | USD | 1.43 | 1.48 | 1.35 | 1.46 | 170.82 | +0.04 (+2.82%) | 43,559 |
| 30 Aug 2016 | USD | 1.43 | 1.44 | 1.393 | 1.42 | 166.14 | +0.01 (+0.71%) | 44,117 |
| 29 Aug 2016 | USD | 1.47 | 1.5 | 1.39 | 1.41 | 164.97 | -0.05 (-3.42%) | 54,190 |
| 26 Aug 2016 | USD | 1.5 | 1.555 | 1.43 | 1.46 | 170.82 | -0.035 (-2.34%) | 35,552 |
| 25 Aug 2016 | USD | 1.59 | 1.59 | 1.45 | 1.495 | 174.915 | -0.135 (-8.28%) | 44,956 |
| 24 Aug 2016 | USD | 1.57 | 1.65 | 1.57 | 1.63 | 190.71 | +0.07 (+4.49%) | 34,216 |
| 23 Aug 2016 | USD | 1.65 | 1.66 | 1.56 | 1.56 | 182.52 | -0.05 (-3.11%) | 28,676 |
