| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 1.44 | 1.67 | 1.44 | 1.65 | 193.05 | +0.16 (+10.74%) | 146,459 |
| 18 Aug 2016 | USD | 1.51 | 1.569 | 1.36 | 1.49 | 174.33 | +0.12 (+8.76%) | 98,686 |
| 17 Aug 2016 | USD | 1.28 | 1.38 | 1.255 | 1.37 | 160.29 | +0.1 (+7.87%) | 21,815 |
| 16 Aug 2016 | USD | 1.27 | 1.28 | 1.25 | 1.27 | 148.59 | +0.02 (+1.60%) | 8,207 |
| 15 Aug 2016 | USD | 1.29 | 1.33 | 1.24 | 1.25 | 146.25 | -0.04 (-3.10%) | 22,264 |
| 12 Aug 2016 | USD | 1.32 | 1.34 | 1.28 | 1.29 | 150.93 | -0.08 (-5.84%) | 22,529 |
| 11 Aug 2016 | USD | 1.35 | 1.38 | 1.3365 | 1.37 | 160.29 | +0.02 (+1.48%) | 14,935 |
| 10 Aug 2016 | USD | 1.37 | 1.37 | 1.32 | 1.35 | 157.95 | -0.01 (-0.74%) | 8,439 |
| 9 Aug 2016 | USD | 1.29 | 1.38 | 1.28 | 1.36 | 159.12 | +0.06 (+4.62%) | 40,718 |
| 8 Aug 2016 | USD | 1.33 | 1.34 | 1.28 | 1.3 | 152.1 | -0.05 (-3.70%) | 17,973 |
| 5 Aug 2016 | USD | 1.31 | 1.36 | 1.31 | 1.35 | 157.95 | +0.04 (+3.05%) | 28,592 |
| 4 Aug 2016 | USD | 1.29 | 1.32 | 1.28 | 1.31 | 153.27 | +0.02 (+1.55%) | 14,433 |
| 3 Aug 2016 | USD | 1.26 | 1.3 | 1.246 | 1.29 | 150.93 | +0.02 (+1.57%) | 33,198 |
| 2 Aug 2016 | USD | 1.34 | 1.36 | 1.26 | 1.27 | 148.59 | -0.05 (-3.79%) | 18,129 |
| 1 Aug 2016 | USD | 1.36 | 1.38 | 1.3 | 1.32 | 154.44 | -0.04 (-2.94%) | 7,506 |
| 29 Jul 2016 | USD | 1.34 | 1.37 | 1.3 | 1.36 | 159.12 | +0.05 (+3.82%) | 18,977 |
| 28 Jul 2016 | USD | 1.32 | 1.34 | 1.31 | 1.31 | 153.27 | -0.01 (-0.76%) | 17,679 |
| 27 Jul 2016 | USD | 1.32 | 1.33 | 1.3099 | 1.32 | 154.44 | +0.02 (+1.54%) | 9,814 |
| 26 Jul 2016 | USD | 1.34 | 1.36 | 1.3 | 1.3 | 152.1 | -0.04 (-2.99%) | 47,607 |
| 25 Jul 2016 | USD | 1.37 | 1.38 | 1.32 | 1.34 | 156.78 | -0.03 (-2.19%) | 6,134 |
| 22 Jul 2016 | USD | 1.4 | 1.41 | 1.32 | 1.37 | 160.29 | -0.03 (-2.14%) | 23,066 |
| 21 Jul 2016 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 163.8 | +0.03 (+2.19%) | 12,852 |
| 20 Jul 2016 | USD | 1.36 | 1.4 | 1.3 | 1.37 | 160.29 | -0.02 (-1.44%) | 19,267 |
| 19 Jul 2016 | USD | 1.42 | 1.42 | 1.36 | 1.39 | 162.63 | -0.01 (-0.71%) | 32,118 |
| 18 Jul 2016 | USD | 1.38 | 1.41 | 1.36 | 1.4 | 163.8 | +0.04 (+2.94%) | 34,536 |
| 15 Jul 2016 | USD | 1.32 | 1.37 | 1.31 | 1.36 | 159.12 | +0.02 (+1.49%) | 12,536 |
| 14 Jul 2016 | USD | 1.35 | 1.3501 | 1.32 | 1.34 | 156.78 | +0.01 (+0.75%) | 7,277 |
| 13 Jul 2016 | USD | 1.3 | 1.33 | 1.29 | 1.33 | 155.61 | +0.01 (+0.76%) | 15,595 |
| 12 Jul 2016 | USD | 1.3 | 1.34 | 1.3 | 1.32 | 154.44 | +0.05 (+3.94%) | 13,196 |
| 11 Jul 2016 | USD | 1.27 | 1.28 | 1.24 | 1.27 | 148.59 | +0.02 (+1.60%) | 22,715 |
