| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 1.26 | 1.3 | 1.24 | 1.25 | 146.25 | +0.06 (+5.04%) | 30,625 |
| 7 Jul 2016 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 139.23 | 0.0 (0.0%) | 25,123 |
| 6 Jul 2016 | USD | 1.19 | 1.205 | 1.15 | 1.19 | 139.23 | 0.0 (0.0%) | 18,560 |
| 5 Jul 2016 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 139.23 | -0.04 (-3.25%) | 10,532 |
| 4 Jul 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 143.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.26 | 1.27 | 1.23 | 1.23 | 143.91 | -0.04 (-3.15%) | 7,151 |
| 30 Jun 2016 | USD | 1.251 | 1.3 | 1.2501 | 1.27 | 148.59 | +0.02 (+1.60%) | 16,025 |
| 29 Jun 2016 | USD | 1.2 | 1.25 | 1.195 | 1.25 | 146.25 | +0.06 (+5.04%) | 14,754 |
| 28 Jun 2016 | USD | 1.15 | 1.19 | 1.1301 | 1.19 | 139.23 | +0.05 (+4.39%) | 11,428 |
| 27 Jun 2016 | USD | 1.19 | 1.19 | 1.1 | 1.14 | 133.38 | -0.06 (-5%) | 28,951 |
| 24 Jun 2016 | USD | 1.22 | 1.26 | 1.18 | 1.2 | 140.4 | -0.07 (-5.51%) | 36,577 |
| 23 Jun 2016 | USD | 1.2 | 1.285 | 1.1701 | 1.27 | 148.59 | +0.09 (+7.63%) | 53,085 |
| 22 Jun 2016 | USD | 1.1499 | 1.19 | 1.13 | 1.18 | 138.06 | +0.03 (+2.61%) | 5,186 |
| 21 Jun 2016 | USD | 1.15 | 1.16 | 1.07 | 1.15 | 134.55 | +0.02 (+1.77%) | 17,121 |
| 20 Jun 2016 | USD | 1.14 | 1.17 | 1.12 | 1.13 | 132.21 | +0.01 (+0.89%) | 6,302 |
| 17 Jun 2016 | USD | 1.07 | 1.23 | 1.07 | 1.12 | 131.04 | +0.05 (+4.67%) | 72,544 |
| 16 Jun 2016 | USD | 1.03 | 1.07 | 1.02 | 1.07 | 125.19 | +0.03 (+2.88%) | 5,442 |
| 15 Jun 2016 | USD | 1.05 | 1.07 | 1.02 | 1.04 | 121.68 | -0.01 (-0.95%) | 14,054 |
| 14 Jun 2016 | USD | 1.07 | 1.08 | 1.04 | 1.05 | 122.85 | -0.02 (-1.87%) | 18,402 |
| 13 Jun 2016 | USD | 1.06 | 1.09 | 1.04 | 1.07 | 125.19 | -0.02 (-1.83%) | 42,734 |
| 10 Jun 2016 | USD | 1.1 | 1.1 | 1.06 | 1.09 | 127.53 | -0.01 (-0.91%) | 13,583 |
| 9 Jun 2016 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 128.7 | -0.05 (-4.35%) | 25,226 |
| 8 Jun 2016 | USD | 1.03 | 1.17 | 1.02 | 1.15 | 134.55 | +0.13 (+12.75%) | 113,337 |
| 7 Jun 2016 | USD | 1.04 | 1.05 | 1.01 | 1.02 | 119.34 | -0.02 (-1.92%) | 19,402 |
| 6 Jun 2016 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 121.68 | 0.0 (0.0%) | 13,315 |
| 3 Jun 2016 | USD | 1.05 | 1.08 | 1.04 | 1.04 | 121.68 | 0.0 (0.0%) | 24,371 |
| 2 Jun 2016 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 121.68 | -0.01 (-0.95%) | 11,770 |
| 1 Jun 2016 | USD | 1.01 | 1.065 | 1.0099 | 1.05 | 122.85 | +0.03 (+2.94%) | 20,427 |
| 31 May 2016 | USD | 1.03 | 1.04 | 1.01 | 1.02 | 119.34 | -0.01 (-0.97%) | 43,151 |
| 30 May 2016 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 120.51 | 0.0 (0.0%) | 0 |
