| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 1.46 | 1.51 | 1.46 | 1.48 | 173.16 | +0.01 (+0.68%) | 31,965 |
| 14 Apr 2016 | USD | 1.47 | 1.5 | 1.43 | 1.47 | 171.99 | -0.02 (-1.34%) | 21,157 |
| 13 Apr 2016 | USD | 1.46 | 1.51 | 1.46 | 1.49 | 174.33 | +0.05 (+3.47%) | 33,536 |
| 12 Apr 2016 | USD | 1.4 | 1.44 | 1.38 | 1.44 | 168.48 | +0.05 (+3.60%) | 26,963 |
| 11 Apr 2016 | USD | 1.41 | 1.44 | 1.39 | 1.39 | 162.63 | 0.0 (0.0%) | 16,628 |
| 8 Apr 2016 | USD | 1.34 | 1.4 | 1.33 | 1.39 | 162.63 | +0.11 (+8.59%) | 5,261 |
| 7 Apr 2016 | USD | 1.26 | 1.31 | 1.26 | 1.28 | 149.76 | 0.0 (0.0%) | 10,141 |
| 6 Apr 2016 | USD | 1.3 | 1.32 | 1.27 | 1.28 | 149.76 | -0.02 (-1.54%) | 16,512 |
| 5 Apr 2016 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 152.1 | -0.02 (-1.52%) | 7,788 |
| 4 Apr 2016 | USD | 1.43 | 1.43 | 1.31 | 1.32 | 154.44 | -0.12 (-8.33%) | 31,207 |
| 1 Apr 2016 | USD | 1.44 | 1.47 | 1.419 | 1.44 | 168.48 | +0.02 (+1.41%) | 23,387 |
| 31 Mar 2016 | USD | 1.42 | 1.44 | 1.4 | 1.42 | 166.14 | 0.0 (0.0%) | 13,382 |
| 30 Mar 2016 | USD | 1.5 | 1.52 | 1.42 | 1.42 | 166.14 | -0.07 (-4.70%) | 14,229 |
| 29 Mar 2016 | USD | 1.41 | 1.5 | 1.39 | 1.49 | 174.33 | +0.05 (+3.47%) | 29,816 |
| 28 Mar 2016 | USD | 1.4 | 1.44 | 1.395 | 1.44 | 168.48 | +0.07 (+5.11%) | 29,584 |
| 25 Mar 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 160.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.34 | 1.38 | 1.335 | 1.37 | 160.29 | +0.01 (+0.74%) | 10,810 |
| 23 Mar 2016 | USD | 1.35 | 1.42 | 1.33 | 1.36 | 159.12 | -0.01 (-0.73%) | 11,035 |
| 22 Mar 2016 | USD | 1.35 | 1.39 | 1.34 | 1.37 | 160.29 | 0.0 (0.0%) | 3,914 |
| 21 Mar 2016 | USD | 1.38 | 1.39 | 1.364 | 1.37 | 160.29 | -0.07 (-4.86%) | 14,529 |
| 18 Mar 2016 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 168.48 | +0.07 (+5.11%) | 53,051 |
| 17 Mar 2016 | USD | 1.42 | 1.43 | 1.34 | 1.37 | 160.29 | +0.08 (+6.20%) | 38,972 |
| 16 Mar 2016 | USD | 1.26 | 1.32 | 1.23 | 1.29 | 150.93 | +0.01 (+0.78%) | 20,770 |
| 15 Mar 2016 | USD | 1.26 | 1.29 | 1.25 | 1.28 | 149.76 | -0.02 (-1.54%) | 7,642 |
| 14 Mar 2016 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 152.1 | -0.14 (-9.72%) | 15,572 |
| 11 Mar 2016 | USD | 1.4 | 1.45 | 1.39 | 1.44 | 168.48 | +0.02 (+1.41%) | 21,767 |
| 10 Mar 2016 | USD | 1.35 | 1.42 | 1.3499 | 1.42 | 166.14 | +0.05 (+3.65%) | 11,375 |
| 9 Mar 2016 | USD | 1.44 | 1.44 | 1.37 | 1.37 | 160.29 | -0.05 (-3.52%) | 11,196 |
| 8 Mar 2016 | USD | 1.42 | 1.44 | 1.385 | 1.42 | 166.14 | -0.02 (-1.39%) | 12,835 |
| 7 Mar 2016 | USD | 1.48 | 1.49 | 1.42 | 1.44 | 168.48 | -0.04 (-2.70%) | 35,128 |
