Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 1.5 | 1.53 | 1.44 | 1.48 | 173.16 | +0.04 (+2.78%) | 93,987 |
3 Mar 2016 | USD | 1.38 | 1.45 | 1.38 | 1.44 | 168.48 | +0.07 (+5.11%) | 30,912 |
2 Mar 2016 | USD | 1.34 | 1.38 | 1.34 | 1.37 | 160.29 | +0.04 (+3.01%) | 10,228 |
1 Mar 2016 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 155.61 | +0.06 (+4.72%) | 9,820 |
29 Feb 2016 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 148.59 | +0.01 (+0.79%) | 12,360 |
26 Feb 2016 | USD | 1.22 | 1.265 | 1.195 | 1.26 | 147.42 | +0.04 (+3.28%) | 11,463 |
25 Feb 2016 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 142.74 | +0.01 (+0.83%) | 3,431 |
24 Feb 2016 | USD | 1.18 | 1.22 | 1.17 | 1.21 | 141.57 | -0.01 (-0.82%) | 11,380 |
23 Feb 2016 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 142.74 | -0.04 (-3.17%) | 8,197 |
22 Feb 2016 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 147.42 | +0.11 (+9.57%) | 7,404 |
19 Feb 2016 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 134.55 | -0.02 (-1.71%) | 6,376 |
18 Feb 2016 | USD | 1.16 | 1.18 | 1.15 | 1.17 | 136.89 | -0.03 (-2.50%) | 4,115 |
17 Feb 2016 | USD | 1.17 | 1.21 | 1.16 | 1.2 | 140.4 | +0.03 (+2.56%) | 16,144 |
16 Feb 2016 | USD | 1.16 | 1.17 | 1.15 | 1.17 | 136.89 | +0.02 (+1.74%) | 9,446 |
15 Feb 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 134.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.14 | 1.17 | 1.13 | 1.15 | 134.55 | +0.02 (+1.77%) | 5,536 |
11 Feb 2016 | USD | 1.12 | 1.14 | 1.1101 | 1.13 | 132.21 | -0.01 (-0.88%) | 9,909 |
10 Feb 2016 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 133.38 | 0.0 (0.0%) | 6,144 |
9 Feb 2016 | USD | 1.15 | 1.16 | 1.12 | 1.14 | 133.38 | -0.02 (-1.72%) | 5,824 |
8 Feb 2016 | USD | 1.06 | 1.18 | 1.06 | 1.16 | 135.72 | -0.02 (-1.69%) | 7,088 |
5 Feb 2016 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 138.06 | -0.02 (-1.67%) | 12,226 |
4 Feb 2016 | USD | 1.19 | 1.21 | 1.16 | 1.2 | 140.4 | +0.03 (+2.56%) | 17,882 |
3 Feb 2016 | USD | 1.13 | 1.18 | 1.06 | 1.17 | 136.89 | +0.04 (+3.54%) | 13,718 |
2 Feb 2016 | USD | 1.15 | 1.16 | 1.12 | 1.13 | 132.21 | -0.03 (-2.59%) | 9,764 |
1 Feb 2016 | USD | 1.13 | 1.18 | 1.12 | 1.16 | 135.72 | 0.0 (0.0%) | 20,430 |
29 Jan 2016 | USD | 1.1 | 1.17 | 1.09 | 1.16 | 135.72 | +0.11 (+10.48%) | 25,010 |
28 Jan 2016 | USD | 1.04 | 1.07 | 1.015 | 1.05 | 122.85 | +0.02 (+1.94%) | 20,042 |
27 Jan 2016 | USD | 1.03 | 1.07 | 1.025 | 1.03 | 120.51 | +0.02 (+1.98%) | 14,779 |
26 Jan 2016 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 118.17 | +0.03 (+3.06%) | 13,162 |
25 Jan 2016 | USD | 0.992 | 1.01 | 0.98 | 0.98 | 114.66 | -0.02 (-2%) | 5,321 |