| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 1.01 | 1.02 | 0.97 | 1 | 117 | +0.012 (+1.20%) | 14,389 |
| 21 Jan 2016 | USD | 0.95 | 1.01 | 0.95 | 0.9881 | 115.6077 | -0.007 (-0.68%) | 7,802 |
| 20 Jan 2016 | USD | 0.972 | 0.9954 | 0.96 | 0.9949 | 116.4033 | -0.025 (-2.46%) | 16,171 |
| 19 Jan 2016 | USD | 1.05 | 1.05 | 1 | 1.02 | 119.34 | +0.02 (+2%) | 36,579 |
| 18 Jan 2016 | USD | 1 | 1 | 1 | 1 | 117 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.04 | 1.04 | 1 | 1 | 117 | -0.06 (-5.66%) | 17,688 |
| 14 Jan 2016 | USD | 1.03 | 1.07 | 1.021 | 1.06 | 124.02 | 0.0 (0.0%) | 10,894 |
| 13 Jan 2016 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 124.02 | -0.02 (-1.85%) | 10,112 |
| 12 Jan 2016 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 126.36 | -0.01 (-0.92%) | 10,657 |
| 11 Jan 2016 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 127.53 | +0.03 (+2.83%) | 16,102 |
| 8 Jan 2016 | USD | 1.11 | 1.12 | 1.05 | 1.06 | 124.02 | -0.03 (-2.75%) | 9,817 |
| 7 Jan 2016 | USD | 1.05 | 1.1 | 1.05 | 1.09 | 127.53 | -0.01 (-0.91%) | 22,053 |
| 6 Jan 2016 | USD | 1.12 | 1.12 | 1.09 | 1.1 | 128.7 | -0.06 (-5.17%) | 29,008 |
| 5 Jan 2016 | USD | 1.1366 | 1.17 | 1.1199 | 1.16 | 135.72 | +0.02 (+1.75%) | 25,881 |
| 4 Jan 2016 | USD | 1.13 | 1.14 | 1.115 | 1.14 | 133.38 | +0.01 (+0.88%) | 9,637 |
| 1 Jan 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 132.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.16 | 1.16 | 1.13 | 1.13 | 132.21 | -0.04 (-3.42%) | 21,052 |
| 30 Dec 2015 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 136.89 | -0.06 (-4.88%) | 35,589 |
| 29 Dec 2015 | USD | 1.22 | 1.23 | 1.2 | 1.23 | 143.91 | +0.03 (+2.50%) | 42,030 |
| 28 Dec 2015 | USD | 1.2 | 1.22 | 1.19 | 1.2 | 140.4 | +0.02 (+1.69%) | 46,310 |
| 25 Dec 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 138.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 138.06 | -0.01 (-0.84%) | 9,914 |
| 23 Dec 2015 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 139.23 | +0.07 (+6.25%) | 28,737 |
| 22 Dec 2015 | USD | 1.12 | 1.13 | 1.08 | 1.12 | 131.04 | 0.0 (0.0%) | 59,858 |
| 21 Dec 2015 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 131.04 | -0.08 (-6.67%) | 13,800 |
| 18 Dec 2015 | USD | 1.21 | 1.22 | 1.14 | 1.2 | 140.4 | -0.03 (-2.44%) | 50,804 |
| 17 Dec 2015 | USD | 1.24 | 1.27 | 1.22 | 1.23 | 143.91 | +0.02 (+1.65%) | 31,108 |
| 16 Dec 2015 | USD | 1.15 | 1.22 | 1.14 | 1.21 | 141.57 | -0.01 (-0.82%) | 26,197 |
| 15 Dec 2015 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 142.74 | -0.04 (-3.17%) | 12,220 |
| 14 Dec 2015 | USD | 1.26 | 1.27 | 1.23 | 1.26 | 147.42 | 0.0 (0.0%) | 25,061 |
