Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 1.26 | 1.28 | 1.25 | 1.26 | 147.42 | -0.01 (-0.79%) | 7,977 |
10 Dec 2015 | USD | 1.28 | 1.3 | 1.26 | 1.27 | 148.59 | -0.06 (-4.51%) | 13,374 |
9 Dec 2015 | USD | 1.3 | 1.34 | 1.3 | 1.33 | 155.61 | +0.03 (+2.31%) | 10,175 |
8 Dec 2015 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 152.1 | 0.0 (0.0%) | 8,109 |
7 Dec 2015 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 152.1 | 0.0 (0.0%) | 12,114 |
4 Dec 2015 | USD | 1.32 | 1.345 | 1.28 | 1.3 | 152.1 | -0.05 (-3.70%) | 11,627 |
3 Dec 2015 | USD | 1.33 | 1.38 | 1.31 | 1.35 | 157.95 | +0.06 (+4.65%) | 16,034 |
2 Dec 2015 | USD | 1.26 | 1.29 | 1.23 | 1.29 | 150.93 | +0.12 (+10.26%) | 13,770 |
1 Dec 2015 | USD | 1.16 | 1.2 | 1.1549 | 1.17 | 136.89 | -0.07 (-5.65%) | 13,008 |
30 Nov 2015 | USD | 1.27 | 1.27 | 1.22 | 1.24 | 145.08 | -0.09 (-6.77%) | 19,117 |
27 Nov 2015 | USD | 1.38 | 1.383 | 1.33 | 1.33 | 155.61 | 0.0 (0.0%) | 5,681 |
26 Nov 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 155.61 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.35 | 1.355 | 1.31 | 1.33 | 155.61 | -0.1 (-6.99%) | 16,426 |
24 Nov 2015 | USD | 1.41 | 1.43 | 1.39 | 1.43 | 167.31 | +0.03 (+2.14%) | 5,878 |
23 Nov 2015 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 163.8 | +0.02 (+1.45%) | 21,880 |
20 Nov 2015 | USD | 1.34 | 1.39 | 1.34 | 1.38 | 161.46 | +0.01 (+0.73%) | 7,247 |
19 Nov 2015 | USD | 1.36 | 1.39 | 1.36 | 1.37 | 160.29 | +0.02 (+1.48%) | 17,523 |
18 Nov 2015 | USD | 1.34 | 1.36 | 1.32 | 1.35 | 157.95 | +0.03 (+2.27%) | 24,651 |
17 Nov 2015 | USD | 1.33 | 1.36 | 1.31 | 1.32 | 154.44 | -0.03 (-2.22%) | 9,000 |
16 Nov 2015 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 157.95 | +0.05 (+3.85%) | 8,982 |
13 Nov 2015 | USD | 1.32 | 1.33 | 1.29 | 1.3 | 152.1 | -0.03 (-2.26%) | 20,751 |
12 Nov 2015 | USD | 1.31 | 1.35 | 1.31 | 1.33 | 155.61 | -0.03 (-2.21%) | 17,433 |
11 Nov 2015 | USD | 1.35 | 1.38 | 1.32 | 1.36 | 159.12 | +0.04 (+3.03%) | 13,901 |
10 Nov 2015 | USD | 1.27 | 1.34 | 1.26 | 1.32 | 154.44 | +0.04 (+3.13%) | 32,727 |
9 Nov 2015 | USD | 1.31 | 1.34 | 1.27 | 1.28 | 149.76 | -0.05 (-3.76%) | 31,524 |
6 Nov 2015 | USD | 1.36 | 1.38 | 1.3 | 1.33 | 155.61 | -0.09 (-6.34%) | 68,051 |
5 Nov 2015 | USD | 1.35 | 1.42 | 1.34 | 1.42 | 166.14 | +0.03 (+2.16%) | 14,391 |
4 Nov 2015 | USD | 1.36 | 1.43 | 1.36 | 1.39 | 162.63 | +0.04 (+2.96%) | 19,230 |
3 Nov 2015 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 157.95 | +0.04 (+3.05%) | 9,508 |
2 Nov 2015 | USD | 1.26 | 1.31 | 1.26 | 1.31 | 153.27 | +0.02 (+1.55%) | 2,751 |