| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 1.3 | 1.31 | 1.24 | 1.29 | 150.93 | -0.04 (-3.01%) | 38,017 |
| 29 Oct 2015 | USD | 1.29 | 1.34 | 1.2699 | 1.33 | 155.61 | +0.03 (+2.31%) | 10,941 |
| 28 Oct 2015 | USD | 1.26 | 1.31 | 1.26 | 1.3 | 152.1 | +0.05 (+4%) | 18,414 |
| 27 Oct 2015 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 146.25 | +0.01 (+0.81%) | 13,189 |
| 26 Oct 2015 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 145.08 | 0.0 (0.0%) | 19,273 |
| 23 Oct 2015 | USD | 1.23 | 1.26 | 1.22 | 1.24 | 145.08 | +0.02 (+1.64%) | 28,073 |
| 22 Oct 2015 | USD | 1.2 | 1.221 | 1.19 | 1.22 | 142.74 | +0.06 (+5.17%) | 24,479 |
| 21 Oct 2015 | USD | 1.16 | 1.176 | 1.13 | 1.16 | 135.72 | 0.0 (0.0%) | 10,201 |
| 20 Oct 2015 | USD | 1.15 | 1.19 | 1.13 | 1.16 | 135.72 | 0.0 (0.0%) | 14,245 |
| 19 Oct 2015 | USD | 1.12 | 1.16 | 1.11 | 1.16 | 135.72 | +0.01 (+0.87%) | 9,092 |
| 16 Oct 2015 | USD | 1.18 | 1.19 | 1.15 | 1.15 | 134.55 | -0.06 (-4.96%) | 12,080 |
| 15 Oct 2015 | USD | 1.18 | 1.21 | 1.16 | 1.21 | 141.57 | +0.03 (+2.54%) | 11,523 |
| 14 Oct 2015 | USD | 1.15 | 1.2 | 1.14 | 1.18 | 138.06 | +0.03 (+2.61%) | 11,414 |
| 13 Oct 2015 | USD | 1.19 | 1.19 | 1.14 | 1.15 | 134.55 | -0.07 (-5.74%) | 19,021 |
| 12 Oct 2015 | USD | 1.29 | 1.29 | 1.18 | 1.22 | 142.74 | -0.05 (-3.94%) | 10,347 |
| 9 Oct 2015 | USD | 1.25 | 1.27 | 1.2315 | 1.27 | 148.59 | +0.03 (+2.42%) | 25,490 |
| 8 Oct 2015 | USD | 1.15 | 1.2462 | 1.15 | 1.24 | 145.08 | +0.05 (+4.20%) | 27,168 |
| 7 Oct 2015 | USD | 1.15 | 1.22 | 1.13 | 1.19 | 139.23 | +0.06 (+5.31%) | 76,685 |
| 6 Oct 2015 | USD | 1.09 | 1.1401 | 1.08 | 1.13 | 132.21 | +0.05 (+4.63%) | 11,837 |
| 5 Oct 2015 | USD | 1.04 | 1.09 | 1.0399 | 1.08 | 126.36 | +0.06 (+5.88%) | 27,558 |
| 2 Oct 2015 | USD | 0.9443 | 1.02 | 0.934 | 1.02 | 119.34 | +0.066 (+6.92%) | 11,624 |
| 1 Oct 2015 | USD | 0.9765 | 0.989 | 0.9316 | 0.954 | 111.618 | -0.013 (-1.30%) | 7,317 |
| 30 Sep 2015 | USD | 0.9435 | 1.03 | 0.9308 | 0.9666 | 113.0922 | +0.052 (+5.65%) | 11,377 |
| 29 Sep 2015 | USD | 0.91 | 0.9282 | 0.8873 | 0.9149 | 107.0433 | +0.002 (+0.19%) | 32,436 |
| 28 Sep 2015 | USD | 0.95 | 0.97 | 0.9108 | 0.9132 | 106.8444 | -0.064 (-6.54%) | 10,208 |
| 25 Sep 2015 | USD | 0.975 | 1 | 0.9652 | 0.9771 | 114.3207 | +0.002 (+0.23%) | 26,779 |
| 24 Sep 2015 | USD | 0.945 | 0.9877 | 0.88 | 0.9749 | 114.0633 | -0.015 (-1.53%) | 51,630 |
| 23 Sep 2015 | USD | 1.06 | 1.06 | 0.974 | 0.99 | 115.83 | -0.08 (-7.48%) | 33,470 |
| 22 Sep 2015 | USD | 1.01 | 1.07 | 0.99 | 1.07 | 125.19 | +0.01 (+0.94%) | 31,465 |
| 21 Sep 2015 | USD | 1.1 | 1.11 | 1.05 | 1.06 | 124.02 | -0.03 (-2.75%) | 21,801 |
