| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 1.16 | 1.16 | 1.09 | 1.09 | 127.53 | -0.08 (-6.84%) | 41,937 |
| 17 Sep 2015 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 136.89 | -0.01 (-0.85%) | 34,108 |
| 16 Sep 2015 | USD | 1.17 | 1.22 | 1.17 | 1.18 | 138.06 | +0.01 (+0.85%) | 22,242 |
| 15 Sep 2015 | USD | 1.17 | 1.18 | 1.15 | 1.17 | 136.89 | 0.0 (0.0%) | 12,974 |
| 14 Sep 2015 | USD | 1.15 | 1.18 | 1.135 | 1.17 | 136.89 | +0.02 (+1.74%) | 15,441 |
| 11 Sep 2015 | USD | 1.13 | 1.18 | 1.12 | 1.15 | 134.55 | +0.02 (+1.77%) | 24,327 |
| 10 Sep 2015 | USD | 1.12 | 1.14 | 1.08 | 1.13 | 132.21 | -0.04 (-3.42%) | 100,437 |
| 9 Sep 2015 | USD | 1.19 | 1.2 | 1.16 | 1.17 | 136.89 | 0.0 (0.0%) | 22,116 |
| 8 Sep 2015 | USD | 1.2 | 1.21 | 1.15 | 1.17 | 136.89 | -0.01 (-0.85%) | 22,309 |
| 7 Sep 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 138.06 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.16 | 1.22 | 1.16 | 1.18 | 138.06 | +0.01 (+0.85%) | 44,773 |
| 3 Sep 2015 | USD | 1.14 | 1.19 | 1.14 | 1.17 | 136.89 | +0.02 (+1.74%) | 32,639 |
| 2 Sep 2015 | USD | 1.13 | 1.16 | 1.09 | 1.15 | 134.55 | +0.01 (+0.88%) | 51,410 |
| 1 Sep 2015 | USD | 1.18 | 1.21 | 1.12 | 1.14 | 133.38 | -0.07 (-5.79%) | 51,575 |
| 31 Aug 2015 | USD | 1.2 | 1.25 | 1.19 | 1.21 | 141.57 | -0.04 (-3.20%) | 19,997 |
| 28 Aug 2015 | USD | 1.25 | 1.27 | 1.23 | 1.25 | 146.25 | -0.02 (-1.57%) | 44,543 |
| 27 Aug 2015 | USD | 1.23 | 1.3 | 1.22 | 1.27 | 148.59 | +0.06 (+4.96%) | 37,627 |
| 26 Aug 2015 | USD | 1.19 | 1.21 | 1.15 | 1.21 | 141.57 | +0.03 (+2.54%) | 74,900 |
| 25 Aug 2015 | USD | 1.23 | 1.24 | 1.16 | 1.18 | 138.06 | 0.0 (0.0%) | 59,491 |
| 24 Aug 2015 | USD | 1.15 | 1.23 | 1.15 | 1.18 | 138.06 | -0.06 (-4.84%) | 68,705 |
| 21 Aug 2015 | USD | 1.27 | 1.275 | 1.23 | 1.24 | 145.08 | -0.06 (-4.62%) | 29,942 |
| 20 Aug 2015 | USD | 1.23 | 1.304 | 1.23 | 1.3 | 152.1 | +0.05 (+4%) | 30,655 |
| 19 Aug 2015 | USD | 1.22 | 1.27 | 1.21 | 1.25 | 146.25 | 0.0 (0.0%) | 40,174 |
| 18 Aug 2015 | USD | 1.24 | 1.27 | 1.235 | 1.25 | 146.25 | -0.02 (-1.57%) | 88,705 |
| 17 Aug 2015 | USD | 1.28 | 1.31 | 1.26 | 1.27 | 148.59 | 0.0 (0.0%) | 80,730 |
| 14 Aug 2015 | USD | 1.28 | 1.3001 | 1.25 | 1.27 | 148.59 | -0.01 (-0.78%) | 131,248 |
| 13 Aug 2015 | USD | 1.31 | 1.31 | 1.27 | 1.28 | 149.76 | -0.05 (-3.76%) | 52,060 |
| 12 Aug 2015 | USD | 1.3 | 1.36 | 1.25 | 1.33 | 155.61 | +0.02 (+1.53%) | 104,005 |
| 11 Aug 2015 | USD | 1.37 | 1.37 | 1.28 | 1.31 | 153.27 | -0.09 (-6.43%) | 55,135 |
| 10 Aug 2015 | USD | 1.41 | 1.46 | 1.36 | 1.4 | 163.8 | 0.0 (0.0%) | 45,959 |
