| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 1.44 | 1.48 | 1.43 | 1.47 | 171.99 | +0.05 (+3.52%) | 15,352 |
| 25 Jun 2015 | USD | 1.44 | 1.45 | 1.42 | 1.42 | 166.14 | -0.02 (-1.39%) | 8,784 |
| 24 Jun 2015 | USD | 1.43 | 1.465 | 1.43 | 1.44 | 168.48 | 0.0 (0.0%) | 11,022 |
| 23 Jun 2015 | USD | 1.45 | 1.46 | 1.43 | 1.44 | 168.48 | -0.03 (-2.04%) | 34,596 |
| 22 Jun 2015 | USD | 1.47 | 1.49 | 1.47 | 1.47 | 171.99 | 0.0 (0.0%) | 13,117 |
| 19 Jun 2015 | USD | 1.44 | 1.47 | 1.44 | 1.47 | 171.99 | +0.02 (+1.38%) | 22,071 |
| 18 Jun 2015 | USD | 1.47 | 1.49 | 1.45 | 1.45 | 169.65 | -0.01 (-0.68%) | 32,161 |
| 17 Jun 2015 | USD | 1.46 | 1.48 | 1.44 | 1.46 | 170.82 | -0.02 (-1.35%) | 26,668 |
| 16 Jun 2015 | USD | 1.46 | 1.49 | 1.46 | 1.48 | 173.16 | +0.03 (+2.07%) | 17,046 |
| 15 Jun 2015 | USD | 1.48 | 1.49 | 1.45 | 1.45 | 169.65 | -0.03 (-2.03%) | 28,923 |
| 12 Jun 2015 | USD | 1.48 | 1.5 | 1.4502 | 1.48 | 173.16 | -0.02 (-1.33%) | 10,776 |
| 11 Jun 2015 | USD | 1.52 | 1.53 | 1.4701 | 1.5 | 175.5 | -0.05 (-3.23%) | 14,962 |
| 10 Jun 2015 | USD | 1.56 | 1.59 | 1.53 | 1.55 | 181.35 | -0.01 (-0.64%) | 24,513 |
| 9 Jun 2015 | USD | 1.54 | 1.59 | 1.52 | 1.56 | 182.52 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 1.55 | 1.58 | 1.54 | 1.56 | 182.52 | +0.02 (+1.30%) | 0 |
| 5 Jun 2015 | USD | 1.48 | 1.55 | 1.47 | 1.54 | 180.18 | -0.01 (-0.65%) | 55,816 |
| 4 Jun 2015 | USD | 1.54 | 1.56 | 1.5 | 1.55 | 181.35 | +0.02 (+1.31%) | 15,387 |
| 3 Jun 2015 | USD | 1.57 | 1.57 | 1.52 | 1.53 | 179.01 | -0.04 (-2.55%) | 17,765 |
| 2 Jun 2015 | USD | 1.46 | 1.57 | 1.46 | 1.57 | 183.69 | +0.1 (+6.80%) | 14,760 |
| 1 Jun 2015 | USD | 1.47 | 1.48 | 1.44 | 1.47 | 171.99 | -0.03 (-2%) | 30,082 |
| 29 May 2015 | USD | 1.55 | 1.55 | 1.49 | 1.5 | 175.5 | -0.08 (-5.06%) | 47,101 |
| 28 May 2015 | USD | 1.53 | 1.59 | 1.51 | 1.58 | 184.86 | 0.0 (0.0%) | 15,720 |
| 27 May 2015 | USD | 1.5 | 1.58 | 1.47 | 1.58 | 184.86 | +0.06 (+3.95%) | 38,950 |
| 26 May 2015 | USD | 1.58 | 1.59 | 1.52 | 1.52 | 177.84 | -0.1 (-6.17%) | 38,672 |
| 25 May 2015 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 189.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.66 | 1.68 | 1.57 | 1.62 | 189.54 | -0.06 (-3.57%) | 55,183 |
| 21 May 2015 | USD | 1.65 | 1.69 | 1.65 | 1.68 | 196.56 | +0.01 (+0.60%) | 21,616 |
| 20 May 2015 | USD | 1.65 | 1.69 | 1.63 | 1.67 | 195.39 | +0.02 (+1.21%) | 29,277 |
| 19 May 2015 | USD | 1.69 | 1.7 | 1.63 | 1.65 | 193.05 | -0.07 (-4.07%) | 54,727 |
| 18 May 2015 | USD | 1.75 | 1.765 | 1.72 | 1.72 | 201.24 | -0.07 (-3.91%) | 33,747 |
