| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 1.74 | 1.82 | 1.72 | 1.79 | 209.43 | +0.06 (+3.47%) | 38,207 |
| 14 May 2015 | USD | 1.71 | 1.76 | 1.69 | 1.73 | 202.41 | +0.02 (+1.17%) | 28,497 |
| 13 May 2015 | USD | 1.74 | 1.76 | 1.68 | 1.71 | 200.07 | -0.02 (-1.16%) | 19,741 |
| 12 May 2015 | USD | 1.77 | 1.78 | 1.73 | 1.73 | 202.41 | -0.07 (-3.89%) | 27,814 |
| 11 May 2015 | USD | 1.82 | 1.84 | 1.77 | 1.8 | 210.6 | -0.05 (-2.70%) | 41,598 |
| 8 May 2015 | USD | 1.87 | 1.89 | 1.8 | 1.85 | 216.45 | +0.04 (+2.21%) | 63,253 |
| 7 May 2015 | USD | 1.82 | 1.86 | 1.81 | 1.81 | 211.77 | +0.07 (+4.02%) | 81,116 |
| 6 May 2015 | USD | 1.76 | 1.77 | 1.71 | 1.74 | 203.58 | -0.04 (-2.25%) | 46,782 |
| 5 May 2015 | USD | 1.77 | 1.82 | 1.7527 | 1.78 | 208.26 | +0.02 (+1.14%) | 37,071 |
| 4 May 2015 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 205.92 | -0.03 (-1.68%) | 45,557 |
| 1 May 2015 | USD | 1.76 | 1.8 | 1.76 | 1.79 | 209.43 | +0.03 (+1.70%) | 22,045 |
| 30 Apr 2015 | USD | 1.7 | 1.8 | 1.7 | 1.76 | 205.92 | +0.11 (+6.67%) | 71,810 |
| 29 Apr 2015 | USD | 1.72 | 1.72 | 1.62 | 1.65 | 193.05 | -0.08 (-4.62%) | 60,177 |
| 28 Apr 2015 | USD | 1.8 | 1.82 | 1.68 | 1.73 | 202.41 | -0.06 (-3.35%) | 78,951 |
| 27 Apr 2015 | USD | 1.84 | 1.89 | 1.75 | 1.79 | 209.43 | -0.05 (-2.72%) | 68,188 |
| 24 Apr 2015 | USD | 1.8 | 1.87 | 1.79 | 1.84 | 215.28 | +0.05 (+2.79%) | 51,001 |
| 23 Apr 2015 | USD | 1.74 | 1.79 | 1.73 | 1.79 | 209.43 | +0.04 (+2.29%) | 60,766 |
| 22 Apr 2015 | USD | 1.7 | 1.75 | 1.66 | 1.75 | 204.75 | +0.07 (+4.17%) | 73,925 |
| 21 Apr 2015 | USD | 1.67 | 1.71 | 1.67 | 1.68 | 196.56 | +0.01 (+0.60%) | 44,621 |
| 20 Apr 2015 | USD | 1.73 | 1.74 | 1.66 | 1.67 | 195.39 | -0.05 (-2.91%) | 94,216 |
| 17 Apr 2015 | USD | 1.65 | 1.72 | 1.63 | 1.72 | 201.24 | +0.03 (+1.78%) | 107,015 |
| 16 Apr 2015 | USD | 1.63 | 1.7 | 1.61 | 1.69 | 197.73 | +0.05 (+3.05%) | 82,852 |
| 15 Apr 2015 | USD | 1.56 | 1.64 | 1.53 | 1.64 | 191.88 | +0.1 (+6.49%) | 85,719 |
| 14 Apr 2015 | USD | 1.58 | 1.58 | 1.52 | 1.54 | 180.18 | -0.04 (-2.53%) | 69,083 |
| 13 Apr 2015 | USD | 1.53 | 1.58 | 1.52 | 1.58 | 184.86 | +0.05 (+3.27%) | 74,509 |
| 10 Apr 2015 | USD | 1.52 | 1.54 | 1.495 | 1.53 | 179.01 | +0.06 (+4.08%) | 47,204 |
| 9 Apr 2015 | USD | 1.47 | 1.51 | 1.459 | 1.47 | 171.99 | +0.04 (+2.80%) | 87,248 |
| 8 Apr 2015 | USD | 1.43 | 1.46 | 1.38 | 1.43 | 167.31 | +0.02 (+1.42%) | 71,815 |
| 7 Apr 2015 | USD | 1.41 | 1.42 | 1.35 | 1.41 | 164.97 | 0.0 (0.0%) | 39,632 |
| 6 Apr 2015 | USD | 1.44 | 1.49 | 1.41 | 1.41 | 164.97 | 0.0 (0.0%) | 30,597 |
