| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 164.97 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.36 | 1.42 | 1.36 | 1.41 | 164.97 | +0.08 (+6.02%) | 66,714 |
| 1 Apr 2015 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 155.61 | +0.01 (+0.76%) | 55,136 |
| 31 Mar 2015 | USD | 1.3 | 1.32 | 1.27 | 1.32 | 154.44 | +0.04 (+3.13%) | 67,918 |
| 30 Mar 2015 | USD | 1.21 | 1.29 | 1.21 | 1.28 | 149.76 | +0.07 (+5.79%) | 45,023 |
| 27 Mar 2015 | USD | 1.23 | 1.25 | 1.21 | 1.21 | 141.57 | -0.04 (-3.20%) | 28,554 |
| 26 Mar 2015 | USD | 1.25 | 1.27 | 1.24 | 1.25 | 146.25 | -0.02 (-1.57%) | 20,142 |
| 25 Mar 2015 | USD | 1.27 | 1.28 | 1.25 | 1.27 | 148.59 | +0.01 (+0.79%) | 21,601 |
| 24 Mar 2015 | USD | 1.24 | 1.26 | 1.22 | 1.26 | 147.42 | +0.05 (+4.13%) | 37,342 |
| 23 Mar 2015 | USD | 1.17 | 1.22 | 1.15 | 1.21 | 141.57 | +0.08 (+7.08%) | 27,067 |
| 20 Mar 2015 | USD | 1.15 | 1.18 | 1.13 | 1.13 | 132.21 | +0.01 (+0.89%) | 63,500 |
| 19 Mar 2015 | USD | 1.16 | 1.17 | 1.11 | 1.12 | 131.04 | -0.06 (-5.08%) | 40,758 |
| 18 Mar 2015 | USD | 1.12 | 1.18 | 1.1049 | 1.18 | 138.06 | +0.04 (+3.51%) | 24,623 |
| 17 Mar 2015 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 133.38 | +0.03 (+2.70%) | 52,746 |
| 16 Mar 2015 | USD | 1.14 | 1.17 | 1.08 | 1.11 | 129.87 | -0.04 (-3.48%) | 55,910 |
| 13 Mar 2015 | USD | 1.08 | 1.15 | 1.07 | 1.15 | 134.55 | +0.06 (+5.50%) | 62,933 |
| 12 Mar 2015 | USD | 1.12 | 1.13 | 1.09 | 1.09 | 127.53 | 0.0 (0.0%) | 40,613 |
| 11 Mar 2015 | USD | 1.12 | 1.14 | 1.09 | 1.09 | 127.53 | 0.0 (0.0%) | 125,126 |
| 10 Mar 2015 | USD | 1.2 | 1.23 | 1.09 | 1.09 | 127.53 | -0.12 (-9.92%) | 404,462 |
| 9 Mar 2015 | USD | 1.24 | 1.25 | 1.2 | 1.21 | 141.57 | -0.04 (-3.20%) | 48,769 |
| 6 Mar 2015 | USD | 1.29 | 1.29 | 1.24 | 1.25 | 146.25 | -0.05 (-3.85%) | 48,148 |
| 5 Mar 2015 | USD | 1.32 | 1.32 | 1.28 | 1.3 | 152.1 | -0.03 (-2.26%) | 51,860 |
| 4 Mar 2015 | USD | 1.35 | 1.36 | 1.33 | 1.33 | 155.61 | -0.06 (-4.32%) | 55,947 |
| 3 Mar 2015 | USD | 1.39 | 1.4 | 1.35 | 1.39 | 162.63 | +0.03 (+2.21%) | 22,213 |
| 2 Mar 2015 | USD | 1.45 | 1.47 | 1.36 | 1.36 | 159.12 | -0.08 (-5.56%) | 39,861 |
| 27 Feb 2015 | USD | 1.5 | 1.52 | 1.41 | 1.44 | 168.48 | -0.08 (-5.26%) | 42,715 |
| 26 Feb 2015 | USD | 1.48 | 1.53 | 1.45 | 1.52 | 177.84 | +0.07 (+4.83%) | 31,200 |
| 25 Feb 2015 | USD | 1.41 | 1.46 | 1.39 | 1.45 | 169.65 | +0.01 (+0.69%) | 21,181 |
| 24 Feb 2015 | USD | 1.41 | 1.46 | 1.4 | 1.44 | 168.48 | +0.03 (+2.13%) | 108,377 |
| 23 Feb 2015 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 164.97 | -0.02 (-1.40%) | 27,580 |
