Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 167.31 | -0.05 (-3.38%) | 36,911 |
19 Feb 2015 | USD | 1.45 | 1.49 | 1.45 | 1.48 | 173.16 | 0.0 (0.0%) | 35,697 |
18 Feb 2015 | USD | 1.43 | 1.5 | 1.43 | 1.48 | 173.16 | +0.03 (+2.07%) | 79,741 |
17 Feb 2015 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 169.65 | +0.03 (+2.11%) | 21,128 |
16 Feb 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 166.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.34 | 1.42 | 1.34 | 1.42 | 166.14 | +0.14 (+10.94%) | 67,558 |
12 Feb 2015 | USD | 1.33 | 1.36 | 1.26 | 1.28 | 149.76 | -0.01 (-0.78%) | 125,767 |
11 Feb 2015 | USD | 1.32 | 1.325 | 1.26 | 1.29 | 150.93 | -0.03 (-2.27%) | 91,026 |
10 Feb 2015 | USD | 1.35 | 1.36 | 1.32 | 1.32 | 154.44 | -0.03 (-2.22%) | 58,620 |
9 Feb 2015 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 157.95 | -0.05 (-3.57%) | 59,446 |
6 Feb 2015 | USD | 1.36 | 1.41 | 1.36 | 1.4 | 163.8 | -0.02 (-1.41%) | 50,242 |
5 Feb 2015 | USD | 1.38 | 1.42 | 1.3799 | 1.42 | 166.14 | +0.02 (+1.43%) | 49,490 |
4 Feb 2015 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 163.8 | -0.06 (-4.11%) | 61,306 |
3 Feb 2015 | USD | 1.44 | 1.5 | 1.43 | 1.46 | 170.82 | +0.09 (+6.57%) | 138,253 |
2 Feb 2015 | USD | 1.41 | 1.43 | 1.37 | 1.37 | 160.29 | -0.06 (-4.20%) | 78,241 |
30 Jan 2015 | USD | 1.41 | 1.43 | 1.37 | 1.43 | 167.31 | -0.04 (-2.72%) | 126,074 |
29 Jan 2015 | USD | 1.48 | 1.49 | 1.45 | 1.47 | 171.99 | -0.01 (-0.68%) | 54,998 |
28 Jan 2015 | USD | 1.49 | 1.5 | 1.46 | 1.48 | 173.16 | -0.06 (-3.90%) | 78,237 |
27 Jan 2015 | USD | 1.52 | 1.57 | 1.52 | 1.54 | 180.18 | -0.05 (-3.14%) | 77,933 |
26 Jan 2015 | USD | 1.61 | 1.62 | 1.56 | 1.59 | 186.03 | -0.04 (-2.45%) | 23,587 |
23 Jan 2015 | USD | 1.69 | 1.7 | 1.62 | 1.63 | 190.71 | -0.03 (-1.81%) | 39,314 |
22 Jan 2015 | USD | 1.65 | 1.705 | 1.63 | 1.66 | 194.22 | +0.11 (+7.10%) | 50,386 |
21 Jan 2015 | USD | 1.51 | 1.5805 | 1.51 | 1.55 | 181.35 | +0.06 (+4.03%) | 129,135 |
20 Jan 2015 | USD | 1.49 | 1.515 | 1.48 | 1.49 | 174.33 | +0.04 (+2.76%) | 70,322 |
19 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 169.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.49 | 1.5 | 1.445 | 1.45 | 169.65 | 0.0 (0.0%) | 63,367 |
15 Jan 2015 | USD | 1.48 | 1.5 | 1.44 | 1.45 | 169.65 | +0.01 (+0.69%) | 39,745 |
14 Jan 2015 | USD | 1.46 | 1.49 | 1.43 | 1.44 | 168.48 | -0.04 (-2.70%) | 49,235 |
13 Jan 2015 | USD | 1.54 | 1.55 | 1.45 | 1.48 | 173.16 | -0.05 (-3.27%) | 88,769 |
12 Jan 2015 | USD | 1.55 | 1.55 | 1.52 | 1.53 | 179.01 | -0.04 (-2.55%) | 21,971 |