| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 1.6 | 1.6 | 1.55 | 1.57 | 183.69 | -0.02 (-1.26%) | 32,651 |
| 8 Jan 2015 | USD | 1.56 | 1.605 | 1.54 | 1.59 | 186.03 | +0.06 (+3.92%) | 32,276 |
| 7 Jan 2015 | USD | 1.55 | 1.56 | 1.52 | 1.53 | 179.01 | +0.04 (+2.68%) | 48,883 |
| 6 Jan 2015 | USD | 1.49 | 1.51 | 1.48 | 1.49 | 174.33 | +0.01 (+0.68%) | 28,503 |
| 5 Jan 2015 | USD | 1.46 | 1.52 | 1.45 | 1.48 | 173.16 | -0.05 (-3.27%) | 41,047 |
| 2 Jan 2015 | USD | 1.55 | 1.55 | 1.43 | 1.53 | 179.01 | -0.01 (-0.65%) | 208,179 |
| 1 Jan 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 180.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.64 | 1.64 | 1.54 | 1.54 | 180.18 | -0.09 (-5.52%) | 61,428 |
| 30 Dec 2014 | USD | 1.63 | 1.66 | 1.62 | 1.63 | 190.71 | +0.06 (+3.82%) | 53,440 |
| 29 Dec 2014 | USD | 1.56 | 1.58 | 1.53 | 1.57 | 183.69 | +0.01 (+0.64%) | 43,101 |
| 26 Dec 2014 | USD | 1.58 | 1.6 | 1.535 | 1.56 | 182.52 | +0.04 (+2.63%) | 29,893 |
| 25 Dec 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 177.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.59 | 1.59 | 1.46 | 1.52 | 177.84 | -0.04 (-2.56%) | 33,564 |
| 23 Dec 2014 | USD | 1.47 | 1.57 | 1.47 | 1.56 | 182.52 | +0.09 (+6.12%) | 97,402 |
| 22 Dec 2014 | USD | 1.49 | 1.5 | 1.45 | 1.47 | 171.99 | -0.03 (-2%) | 191,073 |
| 19 Dec 2014 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 175.5 | 0.0 (0.0%) | 144,375 |
| 18 Dec 2014 | USD | 1.49 | 1.51 | 1.44 | 1.5 | 175.5 | +0.05 (+3.45%) | 93,672 |
| 17 Dec 2014 | USD | 1.45 | 1.5 | 1.435 | 1.45 | 169.65 | +0.01 (+0.69%) | 93,745 |
| 16 Dec 2014 | USD | 1.46 | 1.46 | 1.33 | 1.44 | 168.48 | -0.08 (-5.26%) | 182,962 |
| 15 Dec 2014 | USD | 1.57 | 1.6 | 1.511 | 1.52 | 177.84 | -0.07 (-4.40%) | 51,070 |
| 12 Dec 2014 | USD | 1.6 | 1.61 | 1.56 | 1.59 | 186.03 | -0.04 (-2.45%) | 40,548 |
| 11 Dec 2014 | USD | 1.67 | 1.69 | 1.62 | 1.63 | 190.71 | -0.06 (-3.55%) | 59,331 |
| 10 Dec 2014 | USD | 1.76 | 1.7601 | 1.673 | 1.69 | 197.73 | -0.1 (-5.59%) | 34,242 |
| 9 Dec 2014 | USD | 1.75 | 1.8 | 1.74 | 1.79 | 209.43 | -0.01 (-0.56%) | 39,542 |
| 8 Dec 2014 | USD | 1.91 | 1.91 | 1.78 | 1.8 | 210.6 | -0.14 (-7.22%) | 52,949 |
| 5 Dec 2014 | USD | 1.95 | 1.96 | 1.9 | 1.94 | 226.98 | -0.05 (-2.51%) | 65,196 |
| 4 Dec 2014 | USD | 1.99 | 2.02 | 1.95 | 1.99 | 232.83 | -0.06 (-2.93%) | 80,222 |
| 3 Dec 2014 | USD | 2 | 2.09 | 1.985 | 2.05 | 239.85 | +0.07 (+3.54%) | 85,603 |
| 2 Dec 2014 | USD | 2 | 2.03 | 1.94 | 1.98 | 231.66 | -0.05 (-2.46%) | 86,942 |
| 1 Dec 2014 | USD | 2.04 | 2.08 | 2 | 2.03 | 237.51 | -0.08 (-3.79%) | 75,225 |
