| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 2.09 | 2.11 | 2.06 | 2.11 | 246.87 | -0.06 (-2.76%) | 47,640 |
| 27 Nov 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 253.89 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.2 | 2.24 | 2.14 | 2.17 | 253.89 | +0.07 (+3.33%) | 103,394 |
| 25 Nov 2014 | USD | 2.15 | 2.15 | 2.095 | 2.1 | 245.7 | -0.02 (-0.94%) | 47,255 |
| 24 Nov 2014 | USD | 2.11 | 2.14 | 2.07 | 2.12 | 248.04 | -0.03 (-1.40%) | 212,992 |
| 21 Nov 2014 | USD | 1.93 | 2.15 | 1.93 | 2.15 | 251.55 | +0.29 (+15.59%) | 174,123 |
| 20 Nov 2014 | USD | 1.84 | 1.93 | 1.81 | 1.86 | 217.62 | +0.01 (+0.54%) | 40,298 |
| 19 Nov 2014 | USD | 1.77 | 1.85 | 1.74 | 1.85 | 216.45 | +0.16 (+9.47%) | 96,610 |
| 18 Nov 2014 | USD | 1.7 | 1.72 | 1.67 | 1.69 | 197.73 | +0.01 (+0.60%) | 53,271 |
| 17 Nov 2014 | USD | 1.72 | 1.72 | 1.66 | 1.68 | 196.56 | +0.02 (+1.20%) | 37,241 |
| 14 Nov 2014 | USD | 1.63 | 1.71 | 1.63 | 1.66 | 194.22 | -0.03 (-1.78%) | 77,759 |
| 13 Nov 2014 | USD | 1.74 | 1.75 | 1.65 | 1.69 | 197.73 | -0.07 (-3.98%) | 76,199 |
| 12 Nov 2014 | USD | 1.81 | 1.83 | 1.75 | 1.76 | 205.92 | -0.03 (-1.68%) | 33,607 |
| 11 Nov 2014 | USD | 1.77 | 1.8 | 1.7401 | 1.79 | 209.43 | +0.02 (+1.13%) | 49,342 |
| 10 Nov 2014 | USD | 1.88 | 1.88 | 1.76 | 1.77 | 207.09 | -0.04 (-2.21%) | 74,538 |
| 7 Nov 2014 | USD | 1.83 | 1.85 | 1.77 | 1.81 | 211.77 | -0.04 (-2.16%) | 174,029 |
| 6 Nov 2014 | USD | 1.88 | 1.92 | 1.81 | 1.85 | 216.45 | -0.15 (-7.50%) | 102,576 |
| 5 Nov 2014 | USD | 1.99 | 2.015 | 1.97 | 2 | 234 | -0.02 (-0.99%) | 28,650 |
| 4 Nov 2014 | USD | 2.04 | 2.0736 | 2 | 2.02 | 236.34 | +0.01 (+0.50%) | 103,854 |
| 3 Nov 2014 | USD | 2.13 | 2.13 | 2.01 | 2.01 | 235.17 | -0.13 (-6.07%) | 80,933 |
| 31 Oct 2014 | USD | 2.07 | 2.18 | 2.07 | 2.14 | 250.38 | +0.09 (+4.39%) | 75,887 |
| 30 Oct 2014 | USD | 2 | 2.05 | 1.99 | 2.05 | 239.85 | +0.09 (+4.59%) | 113,953 |
| 29 Oct 2014 | USD | 2.07 | 2.07 | 1.95 | 1.96 | 229.32 | -0.11 (-5.31%) | 62,361 |
| 28 Oct 2014 | USD | 1.99 | 2.07 | 1.98 | 2.07 | 242.19 | +0.13 (+6.70%) | 74,233 |
| 27 Oct 2014 | USD | 2.01 | 2.06 | 1.87 | 1.94 | 226.98 | -0.23 (-10.60%) | 387,477 |
| 24 Oct 2014 | USD | 2.07 | 2.24 | 2.07 | 2.17 | 253.89 | +0.1 (+4.83%) | 123,320 |
| 23 Oct 2014 | USD | 2.19 | 2.22 | 2.05 | 2.07 | 242.19 | -0.17 (-7.59%) | 228,264 |
| 22 Oct 2014 | USD | 2.3 | 2.35 | 2.203 | 2.24 | 262.08 | -0.06 (-2.61%) | 76,406 |
| 21 Oct 2014 | USD | 2.34 | 2.37 | 2.28 | 2.3 | 269.1 | -0.08 (-3.36%) | 83,566 |
| 20 Oct 2014 | USD | 2.39 | 2.41 | 2.36 | 2.38 | 278.46 | -0.09 (-3.64%) | 26,811 |
