Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 2.42 | 2.47 | 2.42 | 2.47 | 288.99 | +0.07 (+2.92%) | 29,288 |
16 Oct 2014 | USD | 2.32 | 2.42 | 2.31 | 2.4 | 280.8 | 0.0 (0.0%) | 68,099 |
15 Oct 2014 | USD | 2.41 | 2.43 | 2.355 | 2.4 | 280.8 | -0.08 (-3.23%) | 26,330 |
14 Oct 2014 | USD | 2.46 | 2.525 | 2.435 | 2.48 | 290.16 | -0.01 (-0.40%) | 32,037 |
13 Oct 2014 | USD | 2.53 | 2.56 | 2.48 | 2.49 | 291.33 | +0.07 (+2.89%) | 58,035 |
10 Oct 2014 | USD | 2.49 | 2.49 | 2.4 | 2.42 | 283.14 | -0.12 (-4.72%) | 78,690 |
9 Oct 2014 | USD | 2.56 | 2.57 | 2.48 | 2.54 | 297.18 | +0.02 (+0.79%) | 76,504 |
8 Oct 2014 | USD | 2.55 | 2.56 | 2.45 | 2.52 | 294.84 | 0.0 (0.0%) | 82,360 |
7 Oct 2014 | USD | 2.5 | 2.56 | 2.455 | 2.52 | 294.84 | +0.05 (+2.02%) | 83,441 |
6 Oct 2014 | USD | 2.44 | 2.51 | 2.38 | 2.47 | 288.99 | +0.19 (+8.33%) | 134,909 |
3 Oct 2014 | USD | 2.25 | 2.298 | 2.23 | 2.28 | 266.76 | +0.01 (+0.44%) | 43,679 |
2 Oct 2014 | USD | 2.26 | 2.29 | 2.2 | 2.27 | 265.59 | -0.01 (-0.44%) | 79,636 |
1 Oct 2014 | USD | 2.33 | 2.34 | 2.2201 | 2.28 | 266.76 | -0.11 (-4.60%) | 86,296 |
30 Sep 2014 | USD | 2.25 | 2.44 | 2.2 | 2.39 | 279.63 | +0.1 (+4.37%) | 205,187 |
29 Sep 2014 | USD | 2.34 | 2.35 | 2.26 | 2.29 | 267.93 | -0.17 (-6.91%) | 144,830 |
26 Sep 2014 | USD | 2.36 | 2.47 | 2.36 | 2.46 | 287.82 | +0.1 (+4.24%) | 61,243 |
25 Sep 2014 | USD | 2.43 | 2.45 | 2.36 | 2.36 | 276.12 | -0.1 (-4.07%) | 80,913 |
24 Sep 2014 | USD | 2.46 | 2.49 | 2.41 | 2.46 | 287.82 | -0.01 (-0.40%) | 71,723 |
23 Sep 2014 | USD | 2.52 | 2.5695 | 2.47 | 2.47 | 288.99 | -0.04 (-1.59%) | 59,290 |
22 Sep 2014 | USD | 2.57 | 2.59 | 2.5 | 2.51 | 293.67 | -0.09 (-3.46%) | 78,670 |
19 Sep 2014 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 304.2 | -0.08 (-2.99%) | 59,765 |
18 Sep 2014 | USD | 2.66 | 2.7 | 2.63 | 2.68 | 313.56 | 0.0 (0.0%) | 52,690 |
17 Sep 2014 | USD | 2.76 | 2.77 | 2.66 | 2.68 | 313.56 | -0.07 (-2.55%) | 39,228 |
16 Sep 2014 | USD | 2.77 | 2.81 | 2.735 | 2.75 | 321.75 | 0.0 (0.0%) | 59,217 |
15 Sep 2014 | USD | 2.66 | 2.765 | 2.66 | 2.75 | 321.75 | +0.08 (+3.00%) | 100,600 |
12 Sep 2014 | USD | 2.72 | 2.72 | 2.655 | 2.67 | 312.39 | -0.12 (-4.30%) | 56,137 |
11 Sep 2014 | USD | 2.67 | 2.81 | 2.67 | 2.79 | 326.43 | +0.11 (+4.10%) | 128,768 |
10 Sep 2014 | USD | 2.69 | 2.7 | 2.65 | 2.68 | 313.56 | -0.03 (-1.11%) | 82,282 |
9 Sep 2014 | USD | 2.74 | 2.75 | 2.69 | 2.71 | 317.07 | -0.05 (-1.81%) | 74,431 |
8 Sep 2014 | USD | 2.87 | 2.89 | 2.75 | 2.76 | 322.92 | -0.11 (-3.83%) | 62,892 |