| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 3.26 | 3.28 | 3.25 | 3.27 | 382.59 | -0.01 (-0.30%) | 50,663 |
| 24 Jul 2014 | USD | 3.26 | 3.3 | 3.25 | 3.28 | 383.76 | +0.04 (+1.23%) | 141,380 |
| 23 Jul 2014 | USD | 3.23 | 3.26 | 3.19 | 3.24 | 379.08 | -0.03 (-0.92%) | 84,501 |
| 22 Jul 2014 | USD | 3.21 | 3.29 | 3.21 | 3.27 | 382.59 | +0.1 (+3.15%) | 41,455 |
| 21 Jul 2014 | USD | 3.19 | 3.24 | 3.17 | 3.17 | 370.89 | -0.01 (-0.31%) | 38,575 |
| 18 Jul 2014 | USD | 3.17 | 3.18 | 3.09 | 3.18 | 372.06 | +0.16 (+5.30%) | 44,718 |
| 17 Jul 2014 | USD | 3.19 | 3.195 | 2.9201 | 3.02 | 353.34 | -0.17 (-5.33%) | 101,757 |
| 16 Jul 2014 | USD | 3.26 | 3.28 | 3.19 | 3.19 | 373.23 | -0.04 (-1.24%) | 44,032 |
| 15 Jul 2014 | USD | 3.2 | 3.27 | 3.2 | 3.23 | 377.91 | +0.02 (+0.62%) | 52,325 |
| 14 Jul 2014 | USD | 3.16 | 3.21 | 3.155 | 3.21 | 375.57 | +0.05 (+1.58%) | 65,324 |
| 11 Jul 2014 | USD | 3.21 | 3.21 | 3.14 | 3.16 | 369.72 | -0.04 (-1.25%) | 31,453 |
| 10 Jul 2014 | USD | 3.19 | 3.22 | 3.17 | 3.2 | 374.4 | +0.04 (+1.27%) | 76,875 |
| 9 Jul 2014 | USD | 3.11 | 3.18 | 3.1 | 3.16 | 369.72 | +0.04 (+1.28%) | 25,559 |
| 8 Jul 2014 | USD | 3.14 | 3.17 | 3.09 | 3.12 | 365.04 | 0.0 (0.0%) | 52,299 |
| 7 Jul 2014 | USD | 3.03 | 3.13 | 3.03 | 3.12 | 365.04 | +0.07 (+2.30%) | 33,777 |
| 4 Jul 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 356.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.02 | 3.08 | 3.02 | 3.05 | 356.85 | +0.05 (+1.67%) | 25,389 |
| 2 Jul 2014 | USD | 3 | 3.06 | 2.99 | 3 | 351 | -0.02 (-0.66%) | 39,031 |
| 1 Jul 2014 | USD | 3.09 | 3.1 | 2.98 | 3.02 | 353.34 | -0.04 (-1.31%) | 35,476 |
| 30 Jun 2014 | USD | 3 | 3.09 | 3 | 3.06 | 358.02 | +0.03 (+0.99%) | 54,070 |
| 27 Jun 2014 | USD | 3 | 3.03 | 2.98 | 3.03 | 354.51 | +0.05 (+1.68%) | 22,229 |
| 26 Jun 2014 | USD | 2.96 | 3 | 2.95 | 2.98 | 348.66 | 0.0 (0.0%) | 25,776 |
| 25 Jun 2014 | USD | 3.01 | 3.01 | 2.95 | 2.98 | 348.66 | -0.03 (-1.00%) | 47,577 |
| 24 Jun 2014 | USD | 2.95 | 3.03 | 2.95 | 3.01 | 352.17 | +0.06 (+2.03%) | 73,269 |
| 23 Jun 2014 | USD | 2.95 | 2.99 | 2.92 | 2.95 | 345.15 | -0.03 (-1.01%) | 55,693 |
| 20 Jun 2014 | USD | 2.92 | 3.02 | 2.89 | 2.98 | 348.66 | +0.08 (+2.76%) | 70,895 |
| 19 Jun 2014 | USD | 2.94 | 2.97 | 2.88 | 2.9 | 339.3 | -0.09 (-3.01%) | 51,221 |
| 18 Jun 2014 | USD | 2.92 | 2.99 | 2.88 | 2.99 | 349.83 | +0.12 (+4.18%) | 34,614 |
| 17 Jun 2014 | USD | 2.87 | 2.93 | 2.84 | 2.87 | 335.79 | -0.01 (-0.35%) | 40,946 |
| 16 Jun 2014 | USD | 2.94 | 2.94 | 2.82 | 2.88 | 336.96 | -0.05 (-1.71%) | 65,280 |
