| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 2.8 | 2.86 | 2.78 | 2.83 | 331.11 | +0.02 (+0.71%) | 61,390 |
| 20 Mar 2014 | USD | 2.74 | 2.84 | 2.7 | 2.81 | 328.77 | +0.05 (+1.81%) | 135,810 |
| 19 Mar 2014 | USD | 2.66 | 2.76 | 2.65 | 2.76 | 322.92 | +0.11 (+4.15%) | 82,157 |
| 18 Mar 2014 | USD | 2.59 | 2.65 | 2.58 | 2.65 | 310.05 | +0.04 (+1.53%) | 52,883 |
| 17 Mar 2014 | USD | 2.64 | 2.665 | 2.5824 | 2.61 | 305.37 | +0.01 (+0.38%) | 70,056 |
| 14 Mar 2014 | USD | 2.67 | 2.72 | 2.6 | 2.6 | 304.2 | -0.11 (-4.06%) | 104,783 |
| 13 Mar 2014 | USD | 2.77 | 2.78 | 2.64 | 2.71 | 317.07 | -0.01 (-0.37%) | 46,195 |
| 12 Mar 2014 | USD | 2.67 | 2.74 | 2.63 | 2.72 | 318.24 | +0.03 (+1.12%) | 54,696 |
| 11 Mar 2014 | USD | 2.71 | 2.85 | 2.645 | 2.69 | 314.73 | -0.02 (-0.74%) | 145,527 |
| 10 Mar 2014 | USD | 2.82 | 2.82 | 2.66 | 2.71 | 317.07 | -0.09 (-3.21%) | 155,760 |
| 7 Mar 2014 | USD | 2.89 | 2.89 | 2.78 | 2.8 | 327.6 | -0.11 (-3.78%) | 67,075 |
| 6 Mar 2014 | USD | 2.99 | 3 | 2.87 | 2.91 | 340.47 | -0.06 (-2.02%) | 62,900 |
| 5 Mar 2014 | USD | 2.93 | 2.98 | 2.86 | 2.97 | 347.49 | +0.04 (+1.37%) | 56,412 |
| 4 Mar 2014 | USD | 2.9 | 2.95 | 2.88 | 2.93 | 342.81 | +0.1 (+3.53%) | 79,356 |
| 3 Mar 2014 | USD | 2.87 | 2.91 | 2.76 | 2.83 | 331.11 | -0.06 (-2.08%) | 56,791 |
| 28 Feb 2014 | USD | 2.95 | 2.99 | 2.86 | 2.89 | 338.13 | -0.04 (-1.37%) | 177,637 |
| 27 Feb 2014 | USD | 2.85 | 2.93 | 2.81 | 2.93 | 342.81 | +0.26 (+9.74%) | 178,617 |
| 26 Feb 2014 | USD | 2.65 | 2.72 | 2.61 | 2.67 | 312.39 | +0.05 (+1.91%) | 124,003 |
| 25 Feb 2014 | USD | 2.61 | 2.635 | 2.54 | 2.62 | 306.54 | +0.03 (+1.16%) | 95,123 |
| 24 Feb 2014 | USD | 2.65 | 2.67 | 2.59 | 2.59 | 303.03 | -0.06 (-2.26%) | 56,315 |
| 21 Feb 2014 | USD | 2.6 | 2.721 | 2.6 | 2.65 | 310.05 | +0.03 (+1.15%) | 66,732 |
| 20 Feb 2014 | USD | 2.62 | 2.66 | 2.58 | 2.62 | 306.54 | 0.0 (0.0%) | 57,169 |
| 19 Feb 2014 | USD | 2.54 | 2.6597 | 2.52 | 2.62 | 306.54 | +0.07 (+2.75%) | 116,668 |
| 18 Feb 2014 | USD | 2.67 | 2.67 | 2.53 | 2.55 | 298.35 | -0.22 (-7.94%) | 224,468 |
| 17 Feb 2014 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 324.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.68 | 2.79 | 2.68 | 2.77 | 324.09 | +0.11 (+4.14%) | 70,838 |
| 13 Feb 2014 | USD | 2.62 | 2.71 | 2.62 | 2.66 | 311.22 | -0.1 (-3.62%) | 109,402 |
| 12 Feb 2014 | USD | 2.81 | 2.83 | 2.75 | 2.76 | 322.92 | -0.08 (-2.82%) | 112,295 |
| 11 Feb 2014 | USD | 2.77 | 2.9 | 2.76 | 2.84 | 332.28 | +0.01 (+0.35%) | 88,797 |
| 10 Feb 2014 | USD | 2.71 | 2.83 | 2.69 | 2.83 | 331.11 | +0.13 (+4.81%) | 124,354 |
