| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 2.7 | 2.75 | 2.655 | 2.7 | 315.9 | +0.1 (+3.85%) | 188,364 |
| 6 Feb 2014 | USD | 2.52 | 2.618 | 2.51 | 2.6 | 304.2 | +0.12 (+4.84%) | 158,964 |
| 5 Feb 2014 | USD | 2.43 | 2.48 | 2.41 | 2.48 | 290.16 | +0.03 (+1.22%) | 155,612 |
| 4 Feb 2014 | USD | 2.41 | 2.51 | 2.4 | 2.45 | 286.65 | 0.0 (0.0%) | 149,089 |
| 3 Feb 2014 | USD | 2.55 | 2.55 | 2.38 | 2.45 | 286.65 | -0.1 (-3.92%) | 237,552 |
| 31 Jan 2014 | USD | 2.54 | 2.62 | 2.52 | 2.55 | 298.35 | -0.06 (-2.30%) | 129,890 |
| 30 Jan 2014 | USD | 2.63 | 2.68 | 2.58 | 2.61 | 305.37 | +0.02 (+0.77%) | 152,646 |
| 29 Jan 2014 | USD | 2.62 | 2.675 | 2.54 | 2.59 | 303.03 | -0.18 (-6.50%) | 320,560 |
| 28 Jan 2014 | USD | 2.74 | 2.796 | 2.69 | 2.77 | 324.09 | +0.08 (+2.97%) | 217,311 |
| 27 Jan 2014 | USD | 2.71 | 2.761 | 2.63 | 2.69 | 314.73 | -0.05 (-1.82%) | 238,442 |
| 24 Jan 2014 | USD | 2.77 | 2.7701 | 2.7 | 2.74 | 320.58 | -0.13 (-4.53%) | 193,602 |
| 23 Jan 2014 | USD | 2.95 | 2.97 | 2.82 | 2.87 | 335.79 | -0.09 (-3.04%) | 100,504 |
| 22 Jan 2014 | USD | 2.96 | 2.99 | 2.92 | 2.96 | 346.32 | +0.06 (+2.07%) | 51,270 |
| 21 Jan 2014 | USD | 2.98 | 3.03 | 2.86 | 2.9 | 339.3 | -0.09 (-3.01%) | 131,009 |
| 20 Jan 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 349.83 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.99 | 3.06 | 2.99 | 2.99 | 349.83 | -0.08 (-2.61%) | 58,712 |
| 16 Jan 2014 | USD | 3.07 | 3.08 | 3 | 3.07 | 359.19 | +0.02 (+0.66%) | 73,709 |
| 15 Jan 2014 | USD | 3.02 | 3.09 | 3.02 | 3.05 | 356.85 | +0.06 (+2.01%) | 41,823 |
| 14 Jan 2014 | USD | 3.03 | 3.0529 | 2.98 | 2.99 | 349.83 | -0.04 (-1.32%) | 40,314 |
| 13 Jan 2014 | USD | 2.985 | 3.06 | 2.96 | 3.03 | 354.51 | +0.14 (+4.84%) | 94,659 |
| 10 Jan 2014 | USD | 2.91 | 2.95 | 2.86 | 2.89 | 338.13 | 0.0 (0.0%) | 97,526 |
| 9 Jan 2014 | USD | 2.95 | 2.97 | 2.83 | 2.89 | 338.13 | -0.1 (-3.34%) | 121,070 |
| 8 Jan 2014 | USD | 3.04 | 3.04 | 2.97 | 2.99 | 349.83 | -0.06 (-1.97%) | 51,854 |
| 7 Jan 2014 | USD | 3.1 | 3.12 | 3 | 3.05 | 356.85 | -0.07 (-2.24%) | 91,918 |
| 6 Jan 2014 | USD | 3.03 | 3.17 | 2.94 | 3.12 | 365.04 | +0.05 (+1.63%) | 151,110 |
| 3 Jan 2014 | USD | 2.92 | 3.1 | 2.88 | 3.07 | 359.19 | +0.18 (+6.23%) | 133,038 |
| 2 Jan 2014 | USD | 2.89 | 2.94 | 2.81 | 2.89 | 338.13 | -0.24 (-7.67%) | 265,164 |
| 1 Jan 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 366.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.21 | 3.24 | 3.1045 | 3.13 | 366.21 | -0.06 (-1.88%) | 62,758 |
| 30 Dec 2013 | USD | 3.38 | 3.44 | 3.08 | 3.19 | 373.23 | -0.17 (-5.06%) | 113,084 |
