Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 3.34 | 3.38 | 3.24 | 3.36 | 393.12 | +0.05 (+1.51%) | 104,744 |
26 Dec 2013 | USD | 3.27 | 3.31 | 3.23 | 3.31 | 387.27 | +0.01 (+0.30%) | 89,557 |
25 Dec 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 386.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.25 | 3.35 | 3.15 | 3.3 | 386.1 | +0.04 (+1.23%) | 41,700 |
23 Dec 2013 | USD | 3.3 | 3.34 | 3.23 | 3.26 | 381.42 | -0.06 (-1.81%) | 109,622 |
20 Dec 2013 | USD | 3.31 | 3.3504 | 3.24 | 3.32 | 388.44 | -0.08 (-2.35%) | 147,755 |
19 Dec 2013 | USD | 3.21 | 3.4 | 3.18 | 3.4 | 397.8 | +0.11 (+3.34%) | 150,565 |
18 Dec 2013 | USD | 3.13 | 3.33 | 3.11 | 3.29 | 384.93 | +0.25 (+8.22%) | 169,039 |
17 Dec 2013 | USD | 3.13 | 3.16 | 3.04 | 3.04 | 355.68 | -0.04 (-1.30%) | 86,829 |
16 Dec 2013 | USD | 3.1 | 3.14 | 3.08 | 3.08 | 360.36 | +0.04 (+1.32%) | 94,822 |
13 Dec 2013 | USD | 3.15 | 3.16 | 3.02 | 3.04 | 355.68 | -0.04 (-1.30%) | 62,717 |
12 Dec 2013 | USD | 3.08 | 3.13 | 3.06 | 3.08 | 360.36 | -0.05 (-1.60%) | 78,529 |
11 Dec 2013 | USD | 3.12 | 3.14 | 3.07 | 3.13 | 366.21 | -0.02 (-0.63%) | 132,328 |
10 Dec 2013 | USD | 3.09 | 3.2 | 3.08 | 3.15 | 368.55 | +0.15 (+5%) | 190,976 |
9 Dec 2013 | USD | 2.96 | 3.03 | 2.96 | 3 | 351 | +0.12 (+4.17%) | 100,484 |
6 Dec 2013 | USD | 2.88 | 2.95 | 2.8399 | 2.88 | 336.96 | +0.04 (+1.41%) | 132,645 |
5 Dec 2013 | USD | 2.73 | 2.94 | 2.72 | 2.84 | 332.28 | +0.14 (+5.19%) | 150,571 |
4 Dec 2013 | USD | 2.68 | 2.76 | 2.64 | 2.7 | 315.9 | -0.06 (-2.17%) | 188,400 |
3 Dec 2013 | USD | 2.8 | 2.8849 | 2.7233 | 2.76 | 322.92 | -0.09 (-3.16%) | 279,847 |
2 Dec 2013 | USD | 2.94 | 2.96 | 2.85 | 2.85 | 333.45 | -0.13 (-4.36%) | 160,109 |
29 Nov 2013 | USD | 2.96 | 2.99 | 2.93 | 2.98 | 348.66 | +0.07 (+2.41%) | 186,937 |
28 Nov 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 340.47 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.9 | 2.9401 | 2.87 | 2.91 | 340.47 | -0.07 (-2.35%) | 110,481 |
26 Nov 2013 | USD | 2.83 | 2.98 | 2.79 | 2.98 | 348.66 | +0.03 (+1.02%) | 183,423 |
25 Nov 2013 | USD | 2.82 | 2.975 | 2.79 | 2.95 | 345.15 | +0.15 (+5.36%) | 134,063 |
22 Nov 2013 | USD | 2.79 | 2.88 | 2.775 | 2.8 | 327.6 | +0.06 (+2.19%) | 86,753 |
21 Nov 2013 | USD | 2.65 | 2.76 | 2.62 | 2.74 | 320.58 | +0.05 (+1.86%) | 88,754 |
20 Nov 2013 | USD | 2.77 | 2.88 | 2.66 | 2.69 | 314.73 | -0.12 (-4.27%) | 88,590 |
19 Nov 2013 | USD | 2.91 | 2.93 | 2.7 | 2.81 | 328.77 | -0.07 (-2.43%) | 210,060 |
18 Nov 2013 | USD | 2.92 | 2.97 | 2.86 | 2.88 | 336.96 | +0.04 (+1.41%) | 129,705 |