| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 2.46 | 2.57 | 2.4501 | 2.56 | 299.52 | +0.06 (+2.40%) | 88,815 |
| 12 Nov 2013 | USD | 2.47 | 2.53 | 2.445 | 2.5 | 292.5 | -0.07 (-2.72%) | 114,818 |
| 11 Nov 2013 | USD | 2.53 | 2.605 | 2.47 | 2.57 | 300.69 | +0.05 (+1.98%) | 111,023 |
| 8 Nov 2013 | USD | 2.47 | 2.56 | 2.4 | 2.52 | 294.84 | +0.01 (+0.40%) | 155,344 |
| 7 Nov 2013 | USD | 2.62 | 2.669 | 2.45 | 2.51 | 293.67 | -0.06 (-2.33%) | 191,009 |
| 6 Nov 2013 | USD | 2.71 | 2.71 | 2.51 | 2.57 | 300.69 | +0.03 (+1.18%) | 201,896 |
| 5 Nov 2013 | USD | 2.6 | 2.61 | 2.52 | 2.54 | 297.18 | -0.14 (-5.22%) | 125,363 |
| 4 Nov 2013 | USD | 2.65 | 2.72 | 2.63 | 2.68 | 313.56 | +0.02 (+0.75%) | 91,254 |
| 1 Nov 2013 | USD | 2.63 | 2.66 | 2.61 | 2.66 | 311.22 | -0.03 (-1.12%) | 135,398 |
| 31 Oct 2013 | USD | 2.79 | 2.82 | 2.69 | 2.69 | 314.73 | -0.18 (-6.27%) | 249,063 |
| 30 Oct 2013 | USD | 2.83 | 2.89 | 2.83 | 2.87 | 335.79 | +0.02 (+0.70%) | 104,416 |
| 29 Oct 2013 | USD | 2.87 | 2.89 | 2.84 | 2.85 | 333.45 | -0.06 (-2.06%) | 119,616 |
| 28 Oct 2013 | USD | 2.79 | 2.92 | 2.79 | 2.91 | 340.47 | +0.1 (+3.56%) | 98,339 |
| 25 Oct 2013 | USD | 2.87 | 2.88 | 2.8 | 2.81 | 328.77 | -0.04 (-1.40%) | 161,529 |
| 24 Oct 2013 | USD | 2.97 | 2.98 | 2.81 | 2.85 | 333.45 | -0.18 (-5.94%) | 223,524 |
| 23 Oct 2013 | USD | 3.12 | 3.15 | 3.015 | 3.03 | 354.51 | -0.12 (-3.81%) | 108,947 |
| 22 Oct 2013 | USD | 3.15 | 3.18 | 3.14 | 3.15 | 368.55 | +0.01 (+0.32%) | 93,241 |
| 21 Oct 2013 | USD | 3.11 | 3.18 | 3.11 | 3.14 | 367.38 | +0.03 (+0.96%) | 121,110 |
| 18 Oct 2013 | USD | 3.23 | 3.24 | 3.08 | 3.11 | 363.87 | -0.09 (-2.81%) | 190,946 |
| 17 Oct 2013 | USD | 3.19 | 3.25 | 3.17 | 3.2 | 374.4 | -0.01 (-0.31%) | 118,167 |
| 16 Oct 2013 | USD | 3.12 | 3.28 | 3.1 | 3.21 | 375.57 | +0.02 (+0.63%) | 287,658 |
| 15 Oct 2013 | USD | 3.28 | 3.29 | 3.11 | 3.19 | 373.23 | -0.07 (-2.15%) | 143,485 |
| 14 Oct 2013 | USD | 3.15 | 3.335 | 3.12 | 3.26 | 381.42 | +0.06 (+1.88%) | 107,257 |
| 11 Oct 2013 | USD | 3.22 | 3.24 | 3.14 | 3.2 | 374.4 | -0.03 (-0.93%) | 99,552 |
| 10 Oct 2013 | USD | 3.19 | 3.24 | 3.18 | 3.23 | 377.91 | +0.08 (+2.54%) | 72,192 |
| 9 Oct 2013 | USD | 3.14 | 3.175 | 3.0602 | 3.15 | 368.55 | +0.05 (+1.61%) | 134,277 |
| 8 Oct 2013 | USD | 3.16 | 3.2 | 3.08 | 3.1 | 362.7 | -0.08 (-2.52%) | 156,899 |
| 7 Oct 2013 | USD | 3.28 | 3.29 | 3.15 | 3.18 | 372.06 | -0.11 (-3.34%) | 154,679 |
| 4 Oct 2013 | USD | 3.3 | 3.3 | 3.25 | 3.29 | 384.93 | -0.03 (-0.90%) | 62,084 |
| 3 Oct 2013 | USD | 3.35 | 3.38 | 3.291 | 3.32 | 388.44 | -0.05 (-1.48%) | 117,582 |
