| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 3.28 | 3.41 | 3.28 | 3.37 | 394.29 | +0.09 (+2.74%) | 129,263 |
| 1 Oct 2013 | USD | 3.23 | 3.29 | 3.19 | 3.28 | 383.76 | +0.07 (+2.18%) | 170,067 |
| 30 Sep 2013 | USD | 3.24 | 3.275 | 3.165 | 3.21 | 375.57 | -0.06 (-1.83%) | 203,191 |
| 27 Sep 2013 | USD | 3.24 | 3.345 | 3.24 | 3.27 | 382.59 | +0.01 (+0.31%) | 116,212 |
| 26 Sep 2013 | USD | 3.28 | 3.34 | 3.2 | 3.26 | 381.42 | -0.01 (-0.31%) | 74,119 |
| 25 Sep 2013 | USD | 3.29 | 3.3 | 3.1801 | 3.27 | 382.59 | 0.0 (0.0%) | 112,233 |
| 24 Sep 2013 | USD | 3.25 | 3.319 | 3.2 | 3.27 | 382.59 | -0.02 (-0.61%) | 81,325 |
| 23 Sep 2013 | USD | 3.21 | 3.34 | 3.19 | 3.29 | 384.93 | +0.05 (+1.54%) | 109,350 |
| 20 Sep 2013 | USD | 3.31 | 3.4018 | 3.21 | 3.24 | 379.08 | -0.08 (-2.41%) | 174,248 |
| 19 Sep 2013 | USD | 3.4 | 3.49 | 3.31 | 3.32 | 388.44 | -0.08 (-2.35%) | 188,163 |
| 18 Sep 2013 | USD | 3.13 | 3.44 | 3.07 | 3.4 | 397.8 | +0.27 (+8.63%) | 195,023 |
| 17 Sep 2013 | USD | 2.97 | 3.15 | 2.97 | 3.13 | 366.21 | +0.15 (+5.03%) | 143,801 |
| 16 Sep 2013 | USD | 3.03 | 3.06 | 2.87 | 2.98 | 348.66 | 0.0 (0.0%) | 149,255 |
| 13 Sep 2013 | USD | 2.86 | 3 | 2.85 | 2.98 | 348.66 | +0.14 (+4.93%) | 161,477 |
| 12 Sep 2013 | USD | 2.9 | 2.9 | 2.82 | 2.84 | 332.28 | -0.06 (-2.07%) | 138,560 |
| 11 Sep 2013 | USD | 2.9 | 2.98 | 2.88 | 2.9 | 339.3 | -0.01 (-0.34%) | 133,924 |
| 10 Sep 2013 | USD | 2.96 | 2.96 | 2.86 | 2.91 | 340.47 | -0.03 (-1.02%) | 189,153 |
| 9 Sep 2013 | USD | 2.84 | 2.94 | 2.83 | 2.94 | 343.98 | +0.18 (+6.52%) | 327,946 |
| 6 Sep 2013 | USD | 2.68 | 2.76 | 2.645 | 2.76 | 322.92 | +0.16 (+6.15%) | 202,545 |
| 5 Sep 2013 | USD | 2.49 | 2.6201 | 2.45 | 2.6 | 304.2 | +0.1 (+4%) | 115,118 |
| 4 Sep 2013 | USD | 2.45 | 2.51 | 2.4125 | 2.5 | 292.5 | +0.04 (+1.63%) | 96,805 |
| 3 Sep 2013 | USD | 2.425 | 2.5 | 2.425 | 2.46 | 287.82 | +0.15 (+6.49%) | 163,225 |
| 2 Sep 2013 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 270.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.4 | 2.41 | 2.31 | 2.31 | 270.27 | -0.06 (-2.53%) | 78,102 |
| 29 Aug 2013 | USD | 2.39 | 2.45 | 2.34 | 2.37 | 277.29 | -0.02 (-0.84%) | 90,306 |
| 28 Aug 2013 | USD | 2.35 | 2.45 | 2.3 | 2.39 | 279.63 | +0.04 (+1.70%) | 103,748 |
| 27 Aug 2013 | USD | 2.33 | 2.37 | 2.28 | 2.35 | 274.95 | -0.05 (-2.08%) | 178,386 |
| 26 Aug 2013 | USD | 2.56 | 2.56 | 2.38 | 2.4 | 280.8 | -0.21 (-8.05%) | 111,346 |
| 23 Aug 2013 | USD | 2.34 | 2.61 | 2.34 | 2.61 | 305.37 | +0.29 (+12.50%) | 215,252 |
| 22 Aug 2013 | USD | 2.3 | 2.32 | 2.28 | 2.32 | 271.44 | +0.04 (+1.75%) | 149,693 |
