| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 2.36 | 2.38 | 2.27 | 2.28 | 266.76 | -0.08 (-3.39%) | 134,602 |
| 20 Aug 2013 | USD | 2.42 | 2.43 | 2.33 | 2.36 | 276.12 | -0.07 (-2.88%) | 161,653 |
| 19 Aug 2013 | USD | 2.6 | 2.61 | 2.43 | 2.43 | 284.31 | -0.21 (-7.95%) | 128,644 |
| 16 Aug 2013 | USD | 2.66 | 2.79 | 2.63 | 2.64 | 308.88 | -0.02 (-0.75%) | 191,686 |
| 15 Aug 2013 | USD | 2.56 | 2.71 | 2.505 | 2.66 | 311.22 | -0.02 (-0.75%) | 205,407 |
| 14 Aug 2013 | USD | 2.44 | 2.69 | 2.43 | 2.68 | 313.56 | +0.24 (+9.84%) | 256,619 |
| 13 Aug 2013 | USD | 2.54 | 2.56 | 2.43 | 2.44 | 285.48 | -0.15 (-5.79%) | 137,915 |
| 12 Aug 2013 | USD | 2.58 | 2.68 | 2.57 | 2.59 | 303.03 | +0.11 (+4.44%) | 183,069 |
| 9 Aug 2013 | USD | 2.46 | 2.51 | 2.37 | 2.48 | 290.16 | +0.04 (+1.64%) | 142,379 |
| 8 Aug 2013 | USD | 2.27 | 2.44 | 2.23 | 2.44 | 285.48 | +0.22 (+9.91%) | 132,658 |
| 7 Aug 2013 | USD | 2.26 | 2.28 | 2.22 | 2.22 | 259.74 | -0.05 (-2.20%) | 181,591 |
| 6 Aug 2013 | USD | 2.34 | 2.34 | 2.22 | 2.27 | 265.59 | -0.05 (-2.16%) | 133,220 |
| 5 Aug 2013 | USD | 2.35 | 2.365 | 2.29 | 2.32 | 271.44 | -0.03 (-1.28%) | 171,248 |
| 2 Aug 2013 | USD | 2.39 | 2.46 | 2.35 | 2.35 | 274.95 | -0.04 (-1.67%) | 100,887 |
| 1 Aug 2013 | USD | 2.45 | 2.455 | 2.32 | 2.39 | 279.63 | -0.02 (-0.83%) | 179,527 |
| 31 Jul 2013 | USD | 2.48 | 2.505 | 2.37 | 2.41 | 281.97 | -0.12 (-4.74%) | 162,020 |
| 30 Jul 2013 | USD | 2.58 | 2.6 | 2.51 | 2.53 | 296.01 | -0.03 (-1.17%) | 110,703 |
| 29 Jul 2013 | USD | 2.63 | 2.64 | 2.55 | 2.56 | 299.52 | -0.11 (-4.12%) | 72,561 |
| 26 Jul 2013 | USD | 2.69 | 2.7 | 2.63 | 2.67 | 312.39 | -0.02 (-0.74%) | 69,710 |
| 25 Jul 2013 | USD | 2.56 | 2.7 | 2.55 | 2.69 | 314.73 | +0.1 (+3.86%) | 86,880 |
| 24 Jul 2013 | USD | 2.69 | 2.73 | 2.571 | 2.59 | 303.03 | -0.16 (-5.82%) | 110,369 |
| 23 Jul 2013 | USD | 2.85 | 2.86 | 2.72 | 2.75 | 321.75 | 0.0 (0.0%) | 244,901 |
| 22 Jul 2013 | USD | 2.7 | 2.79 | 2.66 | 2.75 | 321.75 | +0.07 (+2.61%) | 105,635 |
| 19 Jul 2013 | USD | 2.53 | 2.73 | 2.52 | 2.68 | 313.56 | +0.12 (+4.69%) | 131,739 |
| 18 Jul 2013 | USD | 2.54 | 2.63 | 2.53 | 2.56 | 299.52 | -0.01 (-0.39%) | 70,242 |
| 17 Jul 2013 | USD | 2.53 | 2.59 | 2.53 | 2.57 | 300.69 | +0.06 (+2.39%) | 73,677 |
| 16 Jul 2013 | USD | 2.54 | 2.55 | 2.48 | 2.51 | 293.67 | +0.01 (+0.40%) | 46,960 |
| 15 Jul 2013 | USD | 2.4 | 2.53 | 2.4 | 2.5 | 292.5 | +0.12 (+5.04%) | 53,706 |
| 12 Jul 2013 | USD | 2.5 | 2.51 | 2.38 | 2.38 | 278.46 | -0.17 (-6.67%) | 143,108 |
| 11 Jul 2013 | USD | 2.49 | 2.56 | 2.46 | 2.55 | 298.35 | +0.14 (+5.81%) | 137,945 |
