| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 3.88 | 3.95 | 3.8 | 3.82 | 446.94 | +0.06 (+1.60%) | 130,895 |
| 28 May 2013 | USD | 3.87 | 3.9115 | 3.76 | 3.76 | 439.92 | -0.08 (-2.08%) | 71,951 |
| 27 May 2013 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 449.28 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.74 | 3.85 | 3.72 | 3.84 | 449.28 | +0.07 (+1.86%) | 81,438 |
| 23 May 2013 | USD | 3.61 | 3.78 | 3.61 | 3.77 | 441.09 | +0.09 (+2.45%) | 158,219 |
| 22 May 2013 | USD | 3.7 | 3.83 | 3.66 | 3.68 | 430.56 | +0.01 (+0.27%) | 142,193 |
| 21 May 2013 | USD | 3.63 | 3.69 | 3.6 | 3.67 | 429.39 | -0.02 (-0.54%) | 126,616 |
| 20 May 2013 | USD | 3.73 | 3.75 | 3.67 | 3.69 | 431.73 | -0.04 (-1.07%) | 150,889 |
| 17 May 2013 | USD | 3.8 | 3.84 | 3.72 | 3.73 | 436.41 | -0.02 (-0.53%) | 171,293 |
| 16 May 2013 | USD | 3.77 | 3.86 | 3.68 | 3.75 | 438.75 | -0.03 (-0.79%) | 202,042 |
| 15 May 2013 | USD | 3.8 | 3.849 | 3.76 | 3.78 | 442.26 | +0.03 (+0.80%) | 151,235 |
| 14 May 2013 | USD | 3.9 | 3.91 | 3.72 | 3.75 | 438.75 | -0.21 (-5.30%) | 242,606 |
| 13 May 2013 | USD | 4.03 | 4.08 | 3.89 | 3.96 | 463.32 | -0.17 (-4.12%) | 148,691 |
| 10 May 2013 | USD | 3.92 | 4.18 | 3.87 | 4.13 | 483.21 | +0.17 (+4.29%) | 156,953 |
| 9 May 2013 | USD | 3.89 | 4.1 | 3.89 | 3.96 | 463.32 | +0.07 (+1.80%) | 189,474 |
| 8 May 2013 | USD | 3.96 | 4.04 | 3.855 | 3.89 | 455.13 | -0.08 (-2.02%) | 89,655 |
| 7 May 2013 | USD | 3.84 | 4 | 3.83 | 3.97 | 464.49 | +0.1 (+2.58%) | 107,853 |
| 6 May 2013 | USD | 4.02 | 4.02 | 3.815 | 3.87 | 452.79 | -0.13 (-3.25%) | 113,632 |
| 3 May 2013 | USD | 3.95 | 4.05 | 3.9212 | 4 | 468 | +0.13 (+3.36%) | 203,837 |
| 2 May 2013 | USD | 3.9 | 3.98 | 3.85 | 3.87 | 452.79 | -0.03 (-0.77%) | 137,751 |
| 1 May 2013 | USD | 3.87 | 3.96 | 3.85 | 3.9 | 456.3 | -0.07 (-1.76%) | 77,671 |
| 30 Apr 2013 | USD | 3.97 | 4.04 | 3.92 | 3.97 | 464.49 | -0.08 (-1.98%) | 125,318 |
| 29 Apr 2013 | USD | 3.93 | 4.09 | 3.86 | 4.05 | 473.85 | +0.12 (+3.05%) | 136,101 |
| 26 Apr 2013 | USD | 3.88 | 4.01 | 3.87 | 3.93 | 459.81 | -0.01 (-0.25%) | 97,791 |
| 25 Apr 2013 | USD | 3.98 | 4.0701 | 3.9 | 3.94 | 460.98 | -0.06 (-1.50%) | 106,656 |
| 24 Apr 2013 | USD | 3.95 | 4.03 | 3.93 | 4 | 468 | +0.05 (+1.27%) | 84,328 |
| 23 Apr 2013 | USD | 3.98 | 4.08 | 3.93 | 3.95 | 462.15 | -0.01 (-0.25%) | 161,698 |
| 22 Apr 2013 | USD | 3.8 | 3.995 | 3.74 | 3.96 | 463.32 | +0.07 (+1.80%) | 95,104 |
| 19 Apr 2013 | USD | 3.93 | 3.96 | 3.79 | 3.89 | 455.13 | +0.02 (+0.52%) | 86,424 |
| 18 Apr 2013 | USD | 3.77 | 3.89 | 3.66 | 3.87 | 452.79 | +0.08 (+2.11%) | 154,483 |
