| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 3.97 | 4.03 | 3.74 | 3.79 | 443.43 | -0.24 (-5.96%) | 292,557 |
| 16 Apr 2013 | USD | 4.06 | 4.09 | 3.92 | 4.03 | 471.51 | -0.06 (-1.47%) | 105,273 |
| 15 Apr 2013 | USD | 4.27 | 4.31 | 4.05 | 4.09 | 478.53 | -0.41 (-9.11%) | 127,877 |
| 12 Apr 2013 | USD | 4.41 | 4.51 | 4.33 | 4.5 | 526.5 | +0.01 (+0.22%) | 123,004 |
| 11 Apr 2013 | USD | 4.56 | 4.56 | 4.33 | 4.49 | 525.33 | -0.08 (-1.75%) | 151,863 |
| 10 Apr 2013 | USD | 4.49 | 4.67 | 4.48 | 4.57 | 534.69 | 0.0 (0.0%) | 227,858 |
| 9 Apr 2013 | USD | 4.5 | 4.63 | 4.41 | 4.57 | 534.69 | +0.09 (+2.01%) | 297,737 |
| 8 Apr 2013 | USD | 4.16 | 4.51 | 4.129 | 4.48 | 524.16 | +0.25 (+5.91%) | 318,914 |
| 5 Apr 2013 | USD | 3.9 | 4.23 | 3.85 | 4.23 | 494.91 | +0.33 (+8.46%) | 213,485 |
| 4 Apr 2013 | USD | 3.88 | 3.94 | 3.85 | 3.9 | 456.3 | +0.04 (+1.04%) | 177,801 |
| 3 Apr 2013 | USD | 3.85 | 3.97 | 3.82 | 3.86 | 451.62 | +0.18 (+4.89%) | 156,726 |
| 2 Apr 2013 | USD | 3.89 | 3.9 | 3.68 | 3.68 | 430.56 | -0.2 (-5.15%) | 84,019 |
| 1 Apr 2013 | USD | 3.94 | 3.95 | 3.86 | 3.88 | 453.96 | -0.03 (-0.77%) | 104,596 |
| 29 Mar 2013 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 457.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.87 | 3.95 | 3.8 | 3.91 | 457.47 | +0.05 (+1.30%) | 102,338 |
| 27 Mar 2013 | USD | 3.77 | 3.9 | 3.74 | 3.86 | 451.62 | +0.08 (+2.12%) | 79,788 |
| 26 Mar 2013 | USD | 3.88 | 3.9 | 3.77 | 3.78 | 442.26 | -0.06 (-1.56%) | 62,138 |
| 25 Mar 2013 | USD | 3.72 | 3.87 | 3.65 | 3.84 | 449.28 | +0.07 (+1.86%) | 152,296 |
| 22 Mar 2013 | USD | 3.83 | 3.95 | 3.69 | 3.77 | 441.09 | -0.02 (-0.53%) | 119,205 |
| 21 Mar 2013 | USD | 3.8 | 3.89 | 3.77 | 3.79 | 443.43 | -0.02 (-0.52%) | 130,071 |
| 20 Mar 2013 | USD | 3.89 | 3.92 | 3.75 | 3.81 | 445.77 | -0.04 (-1.04%) | 86,365 |
| 19 Mar 2013 | USD | 3.85 | 3.91 | 3.82 | 3.85 | 450.45 | 0.0 (0.0%) | 128,648 |
| 18 Mar 2013 | USD | 3.63 | 3.89 | 3.585 | 3.85 | 450.45 | +0.13 (+3.49%) | 209,510 |
| 15 Mar 2013 | USD | 3.94 | 4.01 | 3.7 | 3.72 | 435.24 | -0.33 (-8.15%) | 285,835 |
| 14 Mar 2013 | USD | 4.19 | 4.23 | 4.04 | 4.05 | 473.85 | -0.04 (-0.98%) | 135,834 |
| 13 Mar 2013 | USD | 4.18 | 4.23 | 4.07 | 4.09 | 478.53 | -0.07 (-1.68%) | 148,693 |
| 12 Mar 2013 | USD | 4.25 | 4.25 | 4.05 | 4.16 | 486.72 | -0.16 (-3.70%) | 358,692 |
| 11 Mar 2013 | USD | 4.23 | 4.34 | 4.2 | 4.32 | 505.44 | +0.12 (+2.86%) | 94,684 |
| 8 Mar 2013 | USD | 4.33 | 4.33 | 4.18 | 4.2 | 491.4 | -0.11 (-2.55%) | 154,452 |
| 7 Mar 2013 | USD | 4.22 | 4.367 | 4.22 | 4.31 | 504.27 | +0.11 (+2.62%) | 216,550 |
