Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 31.79 | 31.79 | 31.06 | 31.43 | 31.43 | -0.161 (-0.51%) | 22,807 |
30 Mar 2022 | USD | 32.06 | 32.16 | 31.07 | 31.591 | 31.591 | -0.479 (-1.49%) | 8,493 |
29 Mar 2022 | USD | 32.25 | 32.25 | 32 | 32.07 | 32.07 | -0.06 (-0.19%) | 6,267 |
28 Mar 2022 | USD | 32.48 | 32.48 | 32 | 32.13 | 32.13 | +0.01 (+0.03%) | 6,380 |
25 Mar 2022 | USD | 31.95 | 32.44 | 31.95 | 32.12 | 32.12 | +0.84 (+2.69%) | 7,200 |
24 Mar 2022 | USD | 31.77 | 31.95 | 31.28 | 31.28 | 31.28 | -0.65 (-2.04%) | 6,000 |
23 Mar 2022 | USD | 32.17 | 32.18 | 31.85 | 31.93 | 31.93 | -0.96 (-2.92%) | 3,300 |
22 Mar 2022 | USD | 33.1 | 33.1 | 32.32 | 32.89 | 32.89 | -0.21 (-0.63%) | 41,200 |
21 Mar 2022 | USD | 33.55 | 33.55 | 32.56 | 33.1 | 33.1 | -0.77 (-2.27%) | 30,100 |
18 Mar 2022 | USD | 32.93 | 33.87 | 32.05 | 33.87 | 33.87 | +0.67 (+2.02%) | 34,900 |
17 Mar 2022 | USD | 32.61 | 33.28 | 32.21 | 33.2 | 33.2 | +0.19 (+0.58%) | 39,900 |
16 Mar 2022 | USD | 31.63 | 33.01 | 31.58 | 33.01 | 33.01 | +0.97 (+3.03%) | 36,800 |
15 Mar 2022 | USD | 31.75 | 32.04 | 31.53 | 32.04 | 32.04 | +0.48 (+1.52%) | 29,000 |
14 Mar 2022 | USD | 31.4 | 31.94 | 31.25 | 31.56 | 31.56 | +0.12 (+0.38%) | 4,000 |
11 Mar 2022 | USD | 31.76 | 31.94 | 31.44 | 31.44 | 31.44 | -0.56 (-1.75%) | 3,300 |
10 Mar 2022 | USD | 31.23 | 32 | 31.23 | 32 | 32 | +0.44 (+1.39%) | 4,100 |
9 Mar 2022 | USD | 31.22 | 31.84 | 30.98 | 31.56 | 31.56 | +0.9 (+2.94%) | 15,000 |
8 Mar 2022 | USD | 31.05 | 31.5 | 30.66 | 30.66 | 30.66 | -0.02 (-0.07%) | 9,500 |
7 Mar 2022 | USD | 31.74 | 32.03 | 30.68 | 30.68 | 30.68 | -0.9 (-2.85%) | 12,900 |
4 Mar 2022 | USD | 31.67 | 31.69 | 31.58 | 31.58 | 31.58 | -0.36 (-1.13%) | 2,600 |
3 Mar 2022 | USD | 32.19 | 32.19 | 31.79 | 31.94 | 31.94 | -0.41 (-1.27%) | 1,900 |
2 Mar 2022 | USD | 31.69 | 32.35 | 31.69 | 32.35 | 32.35 | +1.28 (+4.12%) | 4,300 |
1 Mar 2022 | USD | 31.01 | 31.19 | 31.01 | 31.07 | 31.07 | -0.85 (-2.66%) | 1,100 |
28 Feb 2022 | USD | 32.03 | 32.23 | 31.55 | 31.92 | 31.92 | -0.33 (-1.02%) | 9,200 |
25 Feb 2022 | USD | 31.98 | 32.25 | 31.98 | 32.25 | 32.25 | +0.27 (+0.84%) | 2,900 |
24 Feb 2022 | USD | 31.76 | 31.98 | 31.16 | 31.98 | 31.98 | -0.19 (-0.59%) | 7,800 |
23 Feb 2022 | USD | 32.53 | 32.53 | 32.17 | 32.17 | 32.17 | -0.37 (-1.14%) | 3,000 |
22 Feb 2022 | USD | 32.86 | 32.97 | 32.45 | 32.54 | 32.54 | -0.36 (-1.09%) | 4,900 |