Guaranty Federal Bancshares In Recent Share Price (USX:GFED)

USX:GFED - Guaranty Federal Bancshares Inc Guaranty Federal Bancshares In
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	USD	32.64	32.99	32.64	32.9	32.9	-0.33 (-0.99%)	2,900
17 Feb 2022	USD	33.23	33.23	33.23	33.23	33.23	0.0 (0.0%)	245
16 Feb 2022	USD	33.37	33.39	33.17	33.23	33.23	-0.09 (-0.27%)	6,600
15 Feb 2022	USD	32.83	33.41	32.83	33.32	33.32	+0.71 (+2.18%)	2,600
14 Feb 2022	USD	32.95	32.95	32.59	32.61	32.61	-0.27 (-0.82%)	4,500
11 Feb 2022	USD	32.73	32.97	32.68	32.88	32.88	+0.15 (+0.46%)	1,300
10 Feb 2022	USD	32.87	32.87	32.69	32.73	32.73	-0.34 (-1.03%)	1,600
9 Feb 2022	USD	33.18	33.18	32.96	33.07	33.07	-0.13 (-0.39%)	7,700
8 Feb 2022	USD	32.24	33.2	32.24	33.2	33.2	+0.65 (+2.00%)	14,200
7 Feb 2022	USD	32.39	32.55	32.39	32.55	32.55	+0.04 (+0.12%)	800
4 Feb 2022	USD	32.18	32.7	32.18	32.51	32.51	+0.47 (+1.47%)	1,900
3 Feb 2022	USD	32.09	32.56	32.04	32.04	32.04	+0.21 (+0.66%)	1,100
2 Feb 2022	USD	32.32	32.34	31.78	31.83	31.83	-0.47 (-1.46%)	4,100
1 Feb 2022	USD	32.65	32.65	32.19	32.3	32.3	-0.3 (-0.92%)	1,800
31 Jan 2022	USD	32.24	32.6	32.01	32.6	32.6	+0.18 (+0.56%)	5,800
28 Jan 2022	USD	31.94	32.42	31.45	32.42	32.42	+0.17 (+0.53%)	2,800
27 Jan 2022	USD	32.63	32.63	32.25	32.25	32.25	-0.32 (-0.98%)	1,100
26 Jan 2022	USD	33.84	33.85	32.57	32.57	32.57	-0.96 (-2.86%)	12,400
25 Jan 2022	USD	33.68	33.68	33.36	33.53	33.53	-0.05 (-0.15%)	5,556
24 Jan 2022	USD	32.98	33.58	32.45	33.58	33.58	+0.6 (+1.82%)	7,632
21 Jan 2022	USD	31.83	33.54	31.83	32.98	32.98	-0.29 (-0.87%)	4,400
20 Jan 2022	USD	34.11	34.11	33.26	33.27	33.27	-1.16 (-3.37%)	13,300
19 Jan 2022	USD	34.84	34.86	33.75	34.43	34.43	-0.07 (-0.20%)	7,700
18 Jan 2022	USD	34.59	34.74	34.41	34.5	34.5	-0.14 (-0.40%)	15,200
14 Jan 2022	USD	34.19	34.67	33.7	34.64	34.64	+0.41 (+1.20%)	9,000
13 Jan 2022	USD	33.33	34.23	33.33	34.23	34.23	+0.77 (+2.30%)	5,000
12 Jan 2022	USD	33.64	33.65	33.21	33.46	33.46	-0.06 (-0.18%)	8,200
11 Jan 2022	USD	33.44	33.78	33.2	33.52	33.52	-0.13 (-0.39%)	18,900
10 Jan 2022	USD	33.75	34.33	33.56	33.65	33.65	+0.15 (+0.45%)	10,500
7 Jan 2022	USD	33.84	33.84	33.04	33.5	33.5	+0.1 (+0.30%)	43,100

First
1
2
3
4
5
Last

Unicorn Response |