| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.188 (+1.48%) | 8,900 |
| 23 Jun 1998 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 400 |
| 22 Jun 1998 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 7,900 |
| 19 Jun 1998 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.062 (+0.49%) | 9,000 |
| 18 Jun 1998 | USD | 12.625 | 12.9375 | 12.625 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 30,400 |
| 17 Jun 1998 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 5,100 |
| 16 Jun 1998 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 14,400 |
| 15 Jun 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 3,800 |
| 12 Jun 1998 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 23,500 |
| 11 Jun 1998 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 87,600 |
| 10 Jun 1998 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 10,600 |
| 9 Jun 1998 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 9,500 |
| 8 Jun 1998 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 3,400 |
| 5 Jun 1998 | USD | 12.9375 | 13 | 12.9375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 1,200 |
| 4 Jun 1998 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 51,500 |
| 3 Jun 1998 | USD | 13.0625 | 13.0625 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 5,000 |
| 2 Jun 1998 | USD | 13 | 13.0625 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 84,500 |
| 1 Jun 1998 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 28,800 |
| 29 May 1998 | USD | 12.6875 | 13.25 | 12.6875 | 13.25 | 13.25 | +0.375 (+2.91%) | 11,500 |
| 28 May 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 13.125 | 13.125 | 12.625 | 12.875 | 12.875 | -0.125 (-0.96%) | 77,300 |
| 26 May 1998 | USD | 13.0625 | 13.125 | 13 | 13 | 13 | -0.062 (-0.48%) | 19,400 |
| 25 May 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13 | 13.125 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 7,700 |
| 21 May 1998 | USD | 13 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 31,000 |
| 20 May 1998 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
| 19 May 1998 | USD | 13.1875 | 13.1875 | 13 | 13 | 13 | -0.062 (-0.48%) | 11,200 |
| 18 May 1998 | USD | 13.25 | 13.25 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 52,300 |
| 15 May 1998 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 5,000 |
| 14 May 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 26,200 |
