| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 13.125 | 13.1875 | 13 | 13 | 13 | +0.125 (+0.97%) | 5,700 |
| 12 May 1998 | USD | 13.1875 | 13.1875 | 12.875 | 12.875 | 12.875 | -0.188 (-1.44%) | 263,100 |
| 11 May 1998 | USD | 13.125 | 13.1875 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 11,800 |
| 8 May 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.062 (+0.48%) | 12,900 |
| 7 May 1998 | USD | 13 | 13.125 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 127,500 |
| 6 May 1998 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.188 (-1.42%) | 27,000 |
| 5 May 1998 | USD | 13.25 | 13.25 | 13.125 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 9,000 |
| 4 May 1998 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,600 |
| 1 May 1998 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 12,000 |
| 30 Apr 1998 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.188 (+1.42%) | 1,500 |
| 29 Apr 1998 | USD | 13.1875 | 13.375 | 13.1875 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 36,300 |
| 28 Apr 1998 | USD | 13 | 13.375 | 13 | 13.25 | 13.25 | +0.188 (+1.44%) | 87,300 |
| 27 Apr 1998 | USD | 13.1875 | 13.25 | 12.9375 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 32,100 |
| 24 Apr 1998 | USD | 13.5 | 13.5 | 13.1875 | 13.25 | 13.25 | +0.125 (+0.95%) | 33,600 |
| 23 Apr 1998 | USD | 13.1875 | 13.4375 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 32,400 |
| 22 Apr 1998 | USD | 13.5 | 13.5 | 13.1875 | 13.5 | 13.5 | +0.125 (+0.93%) | 39,000 |
| 21 Apr 1998 | USD | 13.5 | 13.5 | 13.1875 | 13.375 | 13.375 | 0.0 (0.0%) | 35,500 |
| 20 Apr 1998 | USD | 13.375 | 13.5 | 13.1875 | 13.375 | 13.375 | +0.125 (+0.94%) | 24,500 |
| 17 Apr 1998 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | -0.188 (-1.40%) | 18,600 |
| 16 Apr 1998 | USD | 13.5 | 13.5 | 13.125 | 13.4375 | 13.4375 | +0.062 (+0.47%) | 29,600 |
| 15 Apr 1998 | USD | 13.5625 | 13.625 | 13.375 | 13.375 | 13.375 | +0.062 (+0.47%) | 52,200 |
| 14 Apr 1998 | USD | 13.0625 | 13.5625 | 13 | 13.3125 | 13.3125 | +0.312 (+2.40%) | 87,500 |
| 13 Apr 1998 | USD | 12.75 | 13.0625 | 12.625 | 13 | 13 | +0.5 (+4%) | 171,700 |
| 10 Apr 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.188 (-1.48%) | 34,700 |
| 8 Apr 1998 | USD | 12.75 | 12.75 | 12.5 | 12.6875 | 12.6875 | +0.188 (+1.50%) | 6,400 |
| 7 Apr 1998 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.062 (-0.50%) | 41,100 |
| 6 Apr 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5625 | 12.5625 | +0.188 (+1.52%) | 35,500 |
| 3 Apr 1998 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 104,600 |
| 2 Apr 1998 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 141,200 |
