| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 55,800 |
| 31 Mar 1998 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 74,300 |
| 30 Mar 1998 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 55,100 |
| 27 Mar 1998 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 21,600 |
| 26 Mar 1998 | USD | 12.3125 | 12.625 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 45,300 |
| 25 Mar 1998 | USD | 12.75 | 12.75 | 12.125 | 12.25 | 12.25 | -0.375 (-2.97%) | 40,500 |
| 24 Mar 1998 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 36,600 |
| 23 Mar 1998 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 9,000 |
| 20 Mar 1998 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 40,600 |
| 19 Mar 1998 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 62,200 |
| 18 Mar 1998 | USD | 12.375 | 12.4375 | 12.25 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 89,600 |
| 17 Mar 1998 | USD | 12.4375 | 12.4375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 80,800 |
| 16 Mar 1998 | USD | 12.3125 | 12.5 | 12.1875 | 12.375 | 12.375 | +0.188 (+1.54%) | 98,600 |
| 13 Mar 1998 | USD | 12.375 | 12.375 | 12.1875 | 12.1875 | 12.1875 | -0.125 (-1.02%) | 74,400 |
| 12 Mar 1998 | USD | 12.375 | 12.375 | 12.1875 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 98,900 |
| 11 Mar 1998 | USD | 12.375 | 12.375 | 12.1875 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 31,200 |
| 10 Mar 1998 | USD | 12.375 | 12.375 | 12.1875 | 12.25 | 12.25 | -0.062 (-0.51%) | 100,200 |
| 9 Mar 1998 | USD | 12.25 | 12.375 | 12.125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 109,200 |
| 6 Mar 1998 | USD | 12.25 | 12.5 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 58,400 |
| 5 Mar 1998 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 12.25 | -0.062 (-0.51%) | 23,900 |
| 4 Mar 1998 | USD | 12.375 | 12.5 | 12.25 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 44,500 |
| 3 Mar 1998 | USD | 12.5 | 12.625 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 36,500 |
| 2 Mar 1998 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.062 (-0.50%) | 35,300 |
| 27 Feb 1998 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 12.5625 | +0.188 (+1.52%) | 14,700 |
| 26 Feb 1998 | USD | 12.625 | 12.625 | 12.125 | 12.375 | 12.375 | -0.25 (-1.98%) | 67,300 |
| 25 Feb 1998 | USD | 12.75 | 12.75 | 12.5625 | 12.625 | 12.625 | -0.062 (-0.49%) | 35,900 |
| 24 Feb 1998 | USD | 12.5 | 12.75 | 12.5 | 12.6875 | 12.6875 | 0.0 (0.0%) | 15,100 |
| 23 Feb 1998 | USD | 12.875 | 12.875 | 12.5 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 28,500 |
| 20 Feb 1998 | USD | 12.875 | 12.875 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 15,200 |
| 19 Feb 1998 | USD | 12.875 | 12.9375 | 12.5 | 12.75 | 12.75 | -0.062 (-0.49%) | 11,100 |
