| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 12.75 | 12.8125 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 151,600 |
| 6 Jan 1998 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 161,000 |
| 5 Jan 1998 | USD | 13 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 268,200 |
| 2 Jan 1998 | USD | 13 | 13.125 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 311,500 |
| 1 Jan 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14 | 14 | 12.75 | 12.875 | 12.875 | -14.812 (-53.50%) | 814,100 |
| 30 Dec 1997 | USD | 26.875 | 28.125 | 26.25 | 27.6875 | 27.6875 | +1.188 (+4.48%) | 89,800 |
| 29 Dec 1997 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 32,900 |
| 26 Dec 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 26.125 | 27 | 26.125 | 26.5 | 26.5 | -0.25 (-0.93%) | 5,400 |
| 22 Dec 1997 | USD | 26 | 26.75 | 26 | 26.75 | 26.75 | +1 (+3.88%) | 19,900 |
| 19 Dec 1997 | USD | 25.75 | 25.75 | 25.6875 | 25.75 | 25.75 | 0.0 (0.0%) | 5,300 |
| 18 Dec 1997 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 3,100 |
| 17 Dec 1997 | USD | 26 | 26 | 25.75 | 26 | 26 | +0.625 (+2.46%) | 6,600 |
| 16 Dec 1997 | USD | 25.25 | 25.5 | 25 | 25.375 | 25.375 | +0.375 (+1.50%) | 16,500 |
| 15 Dec 1997 | USD | 26 | 26.4375 | 24 | 25 | 25 | -1 (-3.85%) | 40,200 |
| 12 Dec 1997 | USD | 26.25 | 26.5 | 25.875 | 26 | 26 | -0.125 (-0.48%) | 18,100 |
| 11 Dec 1997 | USD | 26.25 | 26.375 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 26,200 |
| 10 Dec 1997 | USD | 27.25 | 27.25 | 25.75 | 26.25 | 26.25 | -0.25 (-0.94%) | 7,400 |
| 9 Dec 1997 | USD | 26 | 26.625 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 8,200 |
| 8 Dec 1997 | USD | 25.5 | 27 | 25 | 26 | 26 | +0.625 (+2.46%) | 31,900 |
| 5 Dec 1997 | USD | 24.75 | 25.375 | 24.75 | 25.375 | 25.375 | +0.125 (+0.50%) | 19,600 |
| 4 Dec 1997 | USD | 23.375 | 25.5 | 23.375 | 25.25 | 25.25 | +1.625 (+6.88%) | 22,700 |
| 3 Dec 1997 | USD | 23.5 | 24.5 | 23.5 | 23.625 | 23.625 | -0.375 (-1.56%) | 3,000 |
| 2 Dec 1997 | USD | 23.375 | 24.5 | 23.375 | 24 | 24 | +0.625 (+2.67%) | 16,200 |
| 1 Dec 1997 | USD | 23.5 | 23.75 | 23.375 | 23.375 | 23.375 | -0.375 (-1.58%) | 6,100 |
| 28 Nov 1997 | USD | 23.5625 | 23.75 | 23.5625 | 23.75 | 23.75 | +0.188 (+0.80%) | 1,500 |
| 27 Nov 1997 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0.0 (0.0%) | 0 |
