| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | -0.438 (-1.82%) | 400 |
| 25 Nov 1997 | USD | 24.5 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 7,000 |
| 24 Nov 1997 | USD | 24 | 24.125 | 24 | 24 | 24 | -0.625 (-2.54%) | 2,000 |
| 21 Nov 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.375 (+1.55%) | 800 |
| 20 Nov 1997 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,300 |
| 19 Nov 1997 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | +1.25 (+5.38%) | 7,700 |
| 18 Nov 1997 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.25 (-5.10%) | 500 |
| 17 Nov 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 14 Nov 1997 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 9,900 |
| 13 Nov 1997 | USD | 23.75 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 3,400 |
| 12 Nov 1997 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.375 (-1.54%) | 1,300 |
| 11 Nov 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 300 |
| 10 Nov 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.625 (+2.62%) | 2,000 |
| 7 Nov 1997 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | -0.875 (-3.54%) | 300 |
| 6 Nov 1997 | USD | 24 | 24.75 | 23.875 | 24.75 | 24.75 | +1.75 (+7.61%) | 6,600 |
| 5 Nov 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 600 |
| 3 Nov 1997 | USD | 23.375 | 24 | 23.375 | 23.5 | 23.5 | +1.25 (+5.62%) | 9,800 |
| 31 Oct 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 100 |
| 30 Oct 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 23 | 23.5 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,300 |
| 28 Oct 1997 | USD | 21.125 | 22.5 | 21.125 | 22.5 | 22.5 | +0.5 (+2.27%) | 5,800 |
| 27 Oct 1997 | USD | 23.375 | 23.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 4,600 |
| 24 Oct 1997 | USD | 23.25 | 23.75 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 1,400 |
| 23 Oct 1997 | USD | 23.75 | 24 | 23.25 | 23.5 | 23.5 | -0.375 (-1.57%) | 7,300 |
| 22 Oct 1997 | USD | 24 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 2,400 |
| 21 Oct 1997 | USD | 24.75 | 25.25 | 24 | 24 | 24 | -0.75 (-3.03%) | 10,700 |
| 20 Oct 1997 | USD | 24.625 | 24.75 | 24.625 | 24.75 | 24.75 | +0.125 (+0.51%) | 1,500 |
| 17 Oct 1997 | USD | 26 | 26 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 500 |
| 16 Oct 1997 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 900 |
