| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 8,500 |
| 14 Oct 1997 | USD | 25.5 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 6,100 |
| 13 Oct 1997 | USD | 26.25 | 26.375 | 26 | 26 | 26 | -0.75 (-2.80%) | 22,500 |
| 10 Oct 1997 | USD | 25 | 26.75 | 25 | 26.75 | 26.75 | +1.75 (+7%) | 14,700 |
| 9 Oct 1997 | USD | 26.5 | 27 | 25 | 25 | 25 | -2.875 (-10.31%) | 32,600 |
| 8 Oct 1997 | USD | 27.25 | 27.875 | 26.5 | 27.875 | 27.875 | +0.75 (+2.76%) | 10,400 |
| 7 Oct 1997 | USD | 25 | 27.125 | 24.75 | 27.125 | 27.125 | +2.375 (+9.60%) | 47,600 |
| 6 Oct 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 11,900 |
| 3 Oct 1997 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 7,800 |
| 2 Oct 1997 | USD | 24.25 | 24.75 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 9,200 |
| 1 Oct 1997 | USD | 22.75 | 24.25 | 22.125 | 24 | 24 | +1.5 (+6.67%) | 34,800 |
| 30 Sep 1997 | USD | 22 | 22.75 | 21.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 5,000 |
| 29 Sep 1997 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -1.5 (-6.32%) | 2,100 |
| 26 Sep 1997 | USD | 22.5 | 23.75 | 22.5 | 23.75 | 23.75 | +0.312 (+1.33%) | 1,700 |
| 25 Sep 1997 | USD | 23.5 | 23.5 | 22.5 | 23.4375 | 23.4375 | +0.938 (+4.17%) | 3,700 |
| 24 Sep 1997 | USD | 24 | 24 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 10,000 |
| 23 Sep 1997 | USD | 23.5 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 4,500 |
| 22 Sep 1997 | USD | 23.25 | 23.625 | 23 | 23 | 23 | -0.5 (-2.13%) | 4,000 |
| 19 Sep 1997 | USD | 22.5 | 24.625 | 22.5 | 23.5 | 23.5 | +0.375 (+1.62%) | 26,400 |
| 18 Sep 1997 | USD | 23.75 | 23.75 | 23 | 23.125 | 23.125 | -0.375 (-1.60%) | 3,500 |
| 17 Sep 1997 | USD | 24 | 24.625 | 22.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 18,700 |
| 16 Sep 1997 | USD | 22.25 | 24.75 | 22 | 24.25 | 24.25 | +2.25 (+10.23%) | 35,400 |
| 15 Sep 1997 | USD | 22 | 22.125 | 21.375 | 22 | 22 | 0.0 (0.0%) | 7,900 |
| 12 Sep 1997 | USD | 21.5 | 22.25 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 26,000 |
| 11 Sep 1997 | USD | 20.5 | 21.5 | 20.25 | 21.5 | 21.5 | +1 (+4.88%) | 10,100 |
| 10 Sep 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.375 (+1.86%) | 1,900 |
| 9 Sep 1997 | USD | 20 | 20.5 | 19.875 | 20.125 | 20.125 | 0.0 (0.0%) | 13,300 |
| 8 Sep 1997 | USD | 19.125 | 20.25 | 19.125 | 20.125 | 20.125 | +1 (+5.23%) | 23,500 |
| 5 Sep 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.75 (-3.77%) | 1,000 |
| 4 Sep 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.5 (+2.58%) | 200 |
