| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 18.875 | 19.5 | 18.875 | 19.375 | 19.375 | +0.375 (+1.97%) | 6,400 |
| 2 Sep 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.375 (+2.01%) | 2,000 |
| 28 Aug 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 6,700 |
| 26 Aug 1997 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 17,900 |
| 25 Aug 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 18.625 | 19 | 18.625 | 19 | 19 | +0.25 (+1.33%) | 2,200 |
| 20 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 3,300 |
| 14 Aug 1997 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 900 |
| 13 Aug 1997 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 1,300 |
| 12 Aug 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,800 |
| 8 Aug 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,600 |
| 6 Aug 1997 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 12,300 |
| 5 Aug 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,000 |
| 4 Aug 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 300 |
| 1 Aug 1997 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,500 |
| 31 Jul 1997 | USD | 18.375 | 18.75 | 18.375 | 18.75 | 18.75 | +0.375 (+2.04%) | 6,200 |
| 30 Jul 1997 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 18.375 | +0.25 (+1.38%) | 12,000 |
| 29 Jul 1997 | USD | 18.5 | 18.5 | 18 | 18.125 | 18.125 | -0.25 (-1.36%) | 17,500 |
| 28 Jul 1997 | USD | 18.25 | 18.625 | 18 | 18.375 | 18.375 | 0.0 (0.0%) | 7,000 |
| 25 Jul 1997 | USD | 18.25 | 18.625 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 7,200 |
| 24 Jul 1997 | USD | 18.25 | 18.25 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 8,700 |
