Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
10 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 300 |
9 Jun 1997 | USD | 17.625 | 17.75 | 17 | 17.625 | 17.625 | +0.625 (+3.68%) | 5,300 |
6 Jun 1997 | USD | 17.25 | 17.75 | 17 | 17 | 17 | +0.125 (+0.74%) | 5,800 |
5 Jun 1997 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 1,400 |
4 Jun 1997 | USD | 17.0625 | 17.25 | 17.0625 | 17.25 | 17.25 | 0.0 (0.0%) | 1,300 |
3 Jun 1997 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,500 |
2 Jun 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
29 May 1997 | USD | 17.25 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
28 May 1997 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,000 |
27 May 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 300 |
26 May 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 16 | 17.25 | 15.75 | 17 | 17 | +1.375 (+8.80%) | 18,000 |
21 May 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 600 |
19 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,800 |
14 May 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,000 |
12 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
9 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.375 (+2.48%) | 500 |
8 May 1997 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.25 (+1.68%) | 14,000 |
7 May 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
5 May 1997 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 16,400 |
2 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |