| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,300 |
| 28 Apr 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.25 (+1.74%) | 500 |
| 25 Apr 1997 | USD | 13.625 | 14.375 | 13.625 | 14.375 | 14.375 | +0.375 (+2.68%) | 5,900 |
| 24 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 6,400 |
| 22 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 1,000 |
| 21 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
| 18 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 300 |
| 17 Apr 1997 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.375 (+2.91%) | 31,500 |
| 16 Apr 1997 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 5,600 |
| 15 Apr 1997 | USD | 12.375 | 13 | 12.375 | 13 | 13 | 0.0 (0.0%) | 700 |
| 14 Apr 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 13 | 13 | 13 | 13 | 13 | +0.625 (+5.05%) | 2,200 |
| 10 Apr 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.625 (-4.81%) | 2,800 |
| 9 Apr 1997 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.25 (+1.96%) | 1,400 |
| 8 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,300 |
| 7 Apr 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 13 | 13 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 2,400 |
| 2 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 200 |
| 31 Mar 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 800 |
| 28 Mar 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.375 (+2.97%) | 11,700 |
| 26 Mar 1997 | USD | 12.25 | 12.75 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 17,900 |
| 25 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 100 |
| 21 Mar 1997 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,000 |
| 20 Mar 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
