Guaranty Federal Bancshares In Recent Share Price (USX:GFED)

USX:GFED - Guaranty Federal Bancshares Inc Guaranty Federal Bancshares In
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1997	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Mar 1997	USD	12	12	12	12	12	-0.5 (-4%)	800
17 Mar 1997	USD	12.5	12.5	12.25	12.5	12.5	+0.5 (+4.17%)	7,000
14 Mar 1997	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Mar 1997	USD	12	12	12	12	12	-0.75 (-5.88%)	200
12 Mar 1997	USD	12	12.75	12	12.75	12.75	+0.5 (+4.08%)	300
11 Mar 1997	USD	12.25	12.25	12.25	12.25	12.25	+0.25 (+2.08%)	1,100
10 Mar 1997	USD	12.5	12.75	12	12	12	+0.25 (+2.13%)	7,900
7 Mar 1997	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
6 Mar 1997	USD	11.75	11.75	11.75	11.75	11.75	-0.25 (-2.08%)	200
5 Mar 1997	USD	11.75	12	11.75	12	12	+0.25 (+2.13%)	2,000
4 Mar 1997	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
3 Mar 1997	USD	12	12	11.75	11.75	11.75	0.0 (0.0%)	1,100
28 Feb 1997	USD	11.75	11.75	11.75	11.75	11.75	-0.375 (-3.09%)	600
27 Feb 1997	USD	12.125	12.125	12.125	12.125	12.125	+0.125 (+1.04%)	1,000
26 Feb 1997	USD	11.75	12	11.75	12	12	-0.5 (-4%)	3,800
25 Feb 1997	USD	12.5	12.5	12.5	12.5	12.5	+0.75 (+6.38%)	600
24 Feb 1997	USD	11.75	11.75	11.75	11.75	11.75	-0.25 (-2.08%)	800
21 Feb 1997	USD	12	12	12	12	12	0.0 (0.0%)	0
20 Feb 1997	USD	12.25	12.25	12	12	12	0.0 (0.0%)	3,400
19 Feb 1997	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Feb 1997	USD	12.25	12.25	12	12	12	+0.25 (+2.13%)	3,600
17 Feb 1997	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
14 Feb 1997	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
13 Feb 1997	USD	11.75	11.75	11.75	11.75	11.75	-0.25 (-2.08%)	1,100
12 Feb 1997	USD	12.5	12.5	12	12	12	-0.5 (-4%)	1,100
11 Feb 1997	USD	12.5	12.5	12.5	12.5	12.5	+0.25 (+2.04%)	1,000
10 Feb 1997	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
7 Feb 1997	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
6 Feb 1997	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0